23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 97.800 | 0 | 78,000 | 0.195 | ||||
| 13/02/2026 | 0.137 | 97.750 | 950,000 | 78,000 | 0.195 | 650,000 | 0.142 | 300,000 | 0.138 |
| 12/02/2026 | 0.129 | 98.550 | 1,613,000 | 428,000 | 1.070 | 667,000 | 0.129 | 946,000 | 0.128 |
| 11/02/2026 | 0.126 | 99.150 | 3,140,000 | 149,000 | 0.372 | 1,491,000 | 0.125 | 1,576,000 | 0.127 |
| 10/02/2026 | 0.164 | 95.800 | 8,040,000 | 64,000 | 0.160 | 4,024,000 | 0.159 | 3,996,000 | 0.156 |
| 09/02/2026 | 0.241 | 93.550 | 0 | 92,000 | 0.230 | ||||
| 06/02/2026 | 0.241 | 92.300 | 0 | 92,000 | 0.230 | ||||
| 05/02/2026 | 0.241 | 91.250 | 90,000 | 92,000 | 0.230 | 14,000 | 0.249 | 20,000 | 0.243 |
| 04/02/2026 | 0.260 | 90.000 | 28,000 | 86,000 | 0.215 | 23,000 | 0.260 | ||
| 03/02/2026 | 0.247 | 90.000 | 50,000 | 109,000 | 0.272 | 50,000 | 0.239 | ||
| 02/02/2026 | 0.245 | 91.000 | 2,300,000 | 159,000 | 0.398 | 1,045,000 | 0.231 | 1,150,000 | 0.228 |
| 30/01/2026 | 0.155 | 97.750 | 17,330,000 | 54,000 | 0.135 | 8,640,000 | 0.148 | 8,485,000 | 0.148 |
| 29/01/2026 | 0.120 | 101.800 | 500,000 | 209,000 | 0.522 | 250,000 | 0.121 | 250,000 | 0.121 |
| 28/01/2026 | 0.113 | 102.800 | 641,000 | 209,000 | 0.522 | 282,000 | 0.136 | 359,000 | 0.133 |
| 27/01/2026 | 0.147 | 98.300 | 4,973,000 | 132,000 | 0.330 | 2,486,000 | 0.144 | 2,487,000 | 0.146 |
| 26/01/2026 | 0.151 | 98.500 | 1,444,000 | 131,000 | 0.328 | 722,000 | 0.153 | 722,000 | 0.153 |
| 23/01/2026 | 0.144 | 99.600 | 1,537,000 | 131,000 | 0.328 | 750,000 | 0.144 | 677,000 | 0.143 |
| 22/01/2026 | 0.142 | 99.750 | 1,450,000 | 204,000 | 0.510 | 603,000 | 0.146 | 636,000 | 0.150 |
| 21/01/2026 | 0.151 | 99.050 | 2,444,000 | 171,000 | 0.428 | 1,179,000 | 0.158 | 1,222,000 | 0.159 |
| 20/01/2026 | 0.170 | 97.000 | 35,084,000 | 128,000 | 0.320 | 17,434,000 | 0.157 | 17,419,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |