23989 中移汇丰四九购Ｂ (认购证)
按盘价 
0.203 +0.019 (+10.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.184 | 73.300 | 1,415,000 | 1,280,000 | 1.830 | 695,000 | 0.220 | 20,000 | 0.187 |
| 04/06/2024 | 0.200 | 73.850 | 1,910,000 | 1,955,000 | 2.790 | 1,210,000 | 0.217 | 500,000 | 0.211 |
| 03/06/2024 | 0.202 | 73.800 | 27,820,000 | 2,665,000 | 3.810 | 13,305,000 | 0.193 | 13,400,000 | 0.190 |
| 31/05/2024 | 0.155 | 72.700 | 20,925,000 | 2,570,000 | 3.670 | 10,660,000 | 0.149 | 7,855,000 | 0.148 |
| 30/05/2024 | 0.105 | 70.850 | 20,180,000 | 5,375,000 | 7.680 | 8,480,000 | 0.111 | 11,330,000 | 0.112 |
| 29/05/2024 | 0.133 | 71.500 | 7,750,000 | 2,525,000 | 3.610 | 3,935,000 | 0.132 | 3,575,000 | 0.133 |
| 28/05/2024 | 0.152 | 72.100 | 1,595,000 | 2,885,000 | 4.120 | 700,000 | 0.153 | 855,000 | 0.152 |
| 27/05/2024 | 0.160 | 72.450 | 35,845,000 | 2,730,000 | 3.900 | 17,430,000 | 0.151 | 16,640,000 | 0.149 |
| 24/05/2024 | 0.120 | 70.800 | 2,120,000 | 3,520,000 | 5.030 | 1,290,000 | 0.120 | 710,000 | 0.120 |
| 23/05/2024 | 0.121 | 70.900 | 11,435,000 | 4,100,000 | 5.860 | 9,125,000 | 0.114 | 1,170,000 | 0.122 |
| 22/05/2024 | 0.136 | 71.300 | 2,030,000 | 12,055,000 | 17.220 | 585,000 | 0.142 | 1,120,000 | 0.139 |
| 21/05/2024 | 0.148 | 71.400 | 13,095,000 | 11,520,000 | 16.460 | 2,195,000 | 0.146 | 10,550,000 | 0.148 |
| 20/05/2024 | 0.137 | 71.400 | 7,775,000 | 3,165,000 | 4.520 | 3,035,000 | 0.139 | 4,195,000 | 0.140 |
| 17/05/2024 | 0.165 | 71.950 | 14,455,000 | 2,005,000 | 2.860 | 6,905,000 | 0.161 | 6,910,000 | 0.153 |
| 16/05/2024 | 0.152 | 71.100 | 28,420,000 | 2,000,000 | 2.860 | 13,765,000 | 0.150 | 14,180,000 | 0.151 |
| 14/05/2024 | 0.157 | 71.300 | 17,190,000 | 1,585,000 | 2.260 | 8,405,000 | 0.159 | 8,690,000 | 0.158 |
| 13/05/2024 | 0.155 | 71.350 | 34,495,000 | 1,300,000 | 1.860 | 16,745,000 | 0.179 | 17,450,000 | 0.177 |
| 10/05/2024 | 0.169 | 71.600 | 18,420,000 | 595,000 | 0.850 | 10,485,000 | 0.154 | 7,410,000 | 0.169 |
| 09/05/2024 | 0.076 | 68.200 | 26,310,000 | 3,670,000 | 5.240 | 12,415,000 | 0.074 | 13,685,000 | 0.074 |
| 08/05/2024 | 0.077 | 67.700 | 10,960,000 | 2,400,000 | 3.430 | 5,080,000 | 0.082 | 5,645,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |