23992 吉利中银六六购Ｂ (认购证)
按盘价 
0.174 +0.060 (+52.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 18.340 | 900,000 | 340,000 | 0.486 | 500,000 | 0.119 | 400,000 | 0.119 |
| 18/03/2026 | 0.108 | 18.150 | 145,000 | 440,000 | 0.629 | 75,000 | 0.107 | 70,000 | 0.121 |
| 17/03/2026 | 0.147 | 18.840 | 23,050,000 | 445,000 | 0.636 | 11,390,000 | 0.142 | 11,395,000 | 0.141 |
| 16/03/2026 | 0.105 | 18.020 | 0 | 440,000 | 0.629 | ||||
| 13/03/2026 | 0.086 | 17.400 | 0 | 440,000 | 0.629 | ||||
| 12/03/2026 | 0.090 | 17.560 | 0 | 440,000 | 0.629 | ||||
| 11/03/2026 | 0.087 | 17.390 | 4,745,000 | 440,000 | 0.629 | 2,360,000 | 0.076 | 2,385,000 | 0.072 |
| 10/03/2026 | 0.050 | 16.070 | 2,970,000 | 415,000 | 0.593 | 1,400,000 | 0.052 | 1,515,000 | 0.053 |
| 09/03/2026 | 0.042 | 15.810 | 10,000 | 300,000 | 0.429 | 10,000 | 0.035 | ||
| 06/03/2026 | 0.053 | 16.360 | 130,000 | 290,000 | 0.414 | 130,000 | 0.047 | ||
| 05/03/2026 | 0.030 | 15.160 | 50,000 | 420,000 | 0.600 | 50,000 | 0.035 | ||
| 04/03/2026 | 0.031 | 15.130 | 0 | 470,000 | 0.671 | ||||
| 03/03/2026 | 0.034 | 15.410 | 1,730,000 | 470,000 | 0.671 | 890,000 | 0.038 | 840,000 | 0.039 |
| 02/03/2026 | 0.040 | 15.770 | 230,000 | 520,000 | 0.743 | 130,000 | 0.038 | 100,000 | 0.039 |
| 27/02/2026 | 0.051 | 16.150 | 890,000 | 550,000 | 0.786 | 420,000 | 0.052 | 470,000 | 0.054 |
| 26/02/2026 | 0.055 | 16.310 | 1,600,000 | 500,000 | 0.714 | 800,000 | 0.056 | 800,000 | 0.057 |
| 25/02/2026 | 0.065 | 16.650 | 2,400,000 | 500,000 | 0.714 | 1,200,000 | 0.070 | 1,200,000 | 0.072 |
| 24/02/2026 | 0.071 | 16.800 | 3,200,000 | 500,000 | 0.714 | 1,550,000 | 0.071 | 1,600,000 | 0.072 |
| 23/02/2026 | 0.084 | 17.190 | 3,230,000 | 450,000 | 0.643 | 1,615,000 | 0.082 | 1,565,000 | 0.081 |
| 20/02/2026 | 0.074 | 16.800 | 130,000 | 500,000 | 0.714 | 40,000 | 0.076 | 90,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |