23992 吉利中银六六购Ｂ (认购证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.102 | 16.800 | 10,040,000 | 305,000 | 0.436 | 5,020,000 | 0.097 | 5,020,000 | 0.097 |
| 28/01/2026 | 0.101 | 16.740 | 15,950,000 | 305,000 | 0.436 | 7,975,000 | 0.093 | 7,975,000 | 0.093 |
| 27/01/2026 | 0.094 | 16.530 | 9,340,000 | 305,000 | 0.436 | 4,670,000 | 0.096 | 4,670,000 | 0.096 |
| 26/01/2026 | 0.099 | 16.620 | 13,200,000 | 305,000 | 0.436 | 6,600,000 | 0.096 | 6,600,000 | 0.096 |
| 23/01/2026 | 0.111 | 16.890 | 10,020,000 | 305,000 | 0.436 | 5,035,000 | 0.114 | 4,985,000 | 0.114 |
| 22/01/2026 | 0.107 | 16.710 | 9,330,000 | 355,000 | 0.507 | 4,665,000 | 0.112 | 4,665,000 | 0.113 |
| 21/01/2026 | 0.110 | 16.750 | 8,290,000 | 355,000 | 0.507 | 4,145,000 | 0.107 | 4,145,000 | 0.107 |
| 20/01/2026 | 0.112 | 16.770 | 3,330,000 | 355,000 | 0.507 | 1,665,000 | 0.115 | 1,665,000 | 0.114 |
| 19/01/2026 | 0.123 | 17.030 | 9,960,000 | 355,000 | 0.507 | 4,845,000 | 0.125 | 5,035,000 | 0.125 |
| 16/01/2026 | 0.137 | 17.130 | 11,580,000 | 165,000 | 0.236 | 5,790,000 | 0.148 | 5,790,000 | 0.148 |
| 15/01/2026 | 0.142 | 17.260 | 17,720,000 | 165,000 | 0.236 | 8,880,000 | 0.147 | 8,840,000 | 0.146 |
| 14/01/2026 | 0.130 | 17.000 | 5,085,000 | 205,000 | 0.293 | 2,465,000 | 0.140 | 2,550,000 | 0.140 |
| 13/01/2026 | 0.138 | 17.170 | 8,545,000 | 120,000 | 0.171 | 4,230,000 | 0.140 | 4,315,000 | 0.140 |
| 12/01/2026 | 0.126 | 16.920 | 11,700,000 | 35,000 | 0.050 | 5,795,000 | 0.120 | 5,825,000 | 0.120 |
| 09/01/2026 | 0.147 | 17.190 | 5,410,000 | 5,000 | 0.007 | 2,705,000 | 0.152 | 2,705,000 | 0.152 |
| 08/01/2026 | 0.157 | 17.390 | 5,990,000 | 5,000 | 0.007 | 2,995,000 | 0.150 | 2,995,000 | 0.149 |
| 07/01/2026 | 0.164 | 17.510 | 7,590,000 | 5,000 | 0.007 | 3,795,000 | 0.167 | 3,795,000 | 0.166 |
| 06/01/2026 | 0.185 | 17.830 | 13,585,000 | 5,000 | 0.007 | 6,800,000 | 0.181 | 6,745,000 | 0.180 |
| 05/01/2026 | 0.175 | 17.600 | 12,330,000 | 60,000 | 0.086 | 6,135,000 | 0.176 | 6,195,000 | 0.175 |
| 02/01/2026 | 0.212 | 18.200 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.212 | 3,640,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |