23998 小米中银六九购Ｂ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 36.660 | 6,216,000 | 3,120,000 | 3.120 | 3,936,000 | 0.101 | 1,434,000 | 0.088 |
| 13/02/2026 | 0.106 | 36.840 | 34,032,000 | 5,622,000 | 5.622 | 13,370,000 | 0.109 | 18,122,000 | 0.108 |
| 12/02/2026 | 0.113 | 36.520 | 76,600,000 | 870,000 | 0.870 | 37,210,000 | 0.117 | 37,730,000 | 0.117 |
| 11/02/2026 | 0.130 | 37.100 | 54,144,000 | 350,000 | 0.350 | 26,630,000 | 0.127 | 26,510,000 | 0.127 |
| 10/02/2026 | 0.114 | 35.580 | 25,596,000 | 470,000 | 0.470 | 12,504,000 | 0.121 | 12,484,000 | 0.121 |
| 09/02/2026 | 0.110 | 35.200 | 42,808,000 | 490,000 | 0.490 | 21,390,000 | 0.113 | 21,182,000 | 0.113 |
| 06/02/2026 | 0.114 | 35.180 | 18,840,000 | 698,000 | 0.698 | 9,266,000 | 0.117 | 9,362,000 | 0.117 |
| 05/02/2026 | 0.109 | 34.920 | 1,186,000 | 602,000 | 0.602 | 486,000 | 0.095 | 498,000 | 0.091 |
| 04/02/2026 | 0.093 | 33.960 | 3,544,000 | 590,000 | 0.590 | 1,772,000 | 0.083 | 1,772,000 | 0.084 |
| 03/02/2026 | 0.097 | 34.600 | 748,000 | 590,000 | 0.590 | 274,000 | 0.097 | 286,000 | 0.097 |
| 02/02/2026 | 0.103 | 35.060 | 1,600,000 | 578,000 | 0.578 | 848,000 | 0.093 | 752,000 | 0.092 |
| 30/01/2026 | 0.108 | 35.500 | 808,000 | 674,000 | 0.674 | 360,000 | 0.112 | 284,000 | 0.115 |
| 29/01/2026 | 0.129 | 36.620 | 622,000 | 750,000 | 0.750 | 152,000 | 0.131 | 402,000 | 0.136 |
| 28/01/2026 | 0.121 | 36.320 | 392,000 | 500,000 | 0.500 | 310,000 | 0.117 | ||
| 27/01/2026 | 0.112 | 35.560 | 44,348,000 | 810,000 | 0.810 | 21,712,000 | 0.106 | 21,494,000 | 0.105 |
| 26/01/2026 | 0.103 | 35.220 | 83,580,000 | 1,028,000 | 1.028 | 41,474,000 | 0.106 | 41,794,000 | 0.106 |
| 23/01/2026 | 0.124 | 36.240 | 50,064,000 | 708,000 | 0.708 | 24,936,000 | 0.123 | 24,562,000 | 0.123 |
| 22/01/2026 | 0.108 | 35.240 | 38,782,000 | 1,082,000 | 1.082 | 19,198,000 | 0.106 | 19,538,000 | 0.106 |
| 21/01/2026 | 0.112 | 35.420 | 1,588,000 | 742,000 | 0.742 | 564,000 | 0.107 | 672,000 | 0.112 |
| 20/01/2026 | 0.116 | 35.480 | 4,510,000 | 634,000 | 0.634 | 1,860,000 | 0.122 | 1,980,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |