24007 汇丰法兴四九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.020 | 67.150 | 3,000,000 | 4,176,000 | 8.352 | 3,000,000 | 0.020 | ||
| 13/06/2024 | 0.019 | 67.900 | 12,004,000 | 7,176,000 | 14.352 | 12,004,000 | 0.020 | ||
| 12/06/2024 | 0.018 | 68.150 | 19,200,000 | 19,180,000 | 38.360 | 9,400,000 | 0.019 | 9,800,000 | 0.018 |
| 11/06/2024 | 0.016 | 68.500 | 0 | 18,780,000 | 37.560 | ||||
| 07/06/2024 | 0.016 | 68.750 | 0 | 18,780,000 | 37.560 | ||||
| 06/06/2024 | 0.016 | 68.500 | 1,000,000 | 18,780,000 | 37.560 | 1,000,000 | 0.016 | ||
| 05/06/2024 | 0.018 | 68.100 | 300,000 | 19,780,000 | 39.560 | 200,000 | 0.016 | 100,000 | 0.019 |
| 04/06/2024 | 0.016 | 68.500 | 0 | 19,880,000 | 39.760 | ||||
| 03/06/2024 | 0.015 | 69.150 | 4,500,000 | 19,880,000 | 39.760 | 500,000 | 0.015 | 4,000,000 | 0.015 |
| 31/05/2024 | 0.018 | 68.650 | 1,400,000 | 16,380,000 | 32.760 | 1,400,000 | 0.018 | ||
| 30/05/2024 | 0.021 | 68.150 | 1,020,000 | 14,980,000 | 29.960 | 1,020,000 | 0.022 | ||
| 29/05/2024 | 0.019 | 68.500 | 0 | 16,000,000 | 32.000 | ||||
| 28/05/2024 | 0.018 | 68.900 | 0 | 16,000,000 | 32.000 | ||||
| 27/05/2024 | 0.017 | 68.900 | 168,000 | 16,000,000 | 32.000 | 128,000 | 0.017 | ||
| 24/05/2024 | 0.021 | 68.500 | 64,000 | 16,128,000 | 32.256 | 64,000 | 0.021 | ||
| 23/05/2024 | 0.019 | 69.000 | 1,240,000 | 16,192,000 | 32.384 | 1,240,000 | 0.020 | ||
| 22/05/2024 | 0.019 | 69.500 | 220,000 | 17,432,000 | 34.864 | 220,000 | 0.019 | ||
| 21/05/2024 | 0.020 | 68.600 | 260,000 | 17,212,000 | 34.424 | 260,000 | 0.020 | ||
| 20/05/2024 | 0.020 | 68.850 | 160,000 | 17,472,000 | 34.944 | 160,000 | 0.020 | ||
| 17/05/2024 | 0.021 | 68.550 | 2,844,000 | 17,632,000 | 35.264 | 2,132,000 | 0.021 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |