24010 平安瑞银四乙购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.065 | 31.400 | 8,645,000 | 2,000,000 | 2.000 | 3,815,000 | 0.066 | 4,615,000 | 0.065 |
| 17/04/2024 | 0.050 | 30.150 | 1,930,000 | 1,200,000 | 1.200 | 405,000 | 0.049 | 1,275,000 | 0.050 |
| 16/04/2024 | 0.049 | 29.900 | 2,325,000 | 330,000 | 0.330 | 1,320,000 | 0.050 | 1,005,000 | 0.050 |
| 15/04/2024 | 0.054 | 30.350 | 12,835,000 | 645,000 | 0.650 | 5,920,000 | 0.053 | 6,415,000 | 0.054 |
| 12/04/2024 | 0.056 | 30.650 | 2,600,000 | 150,000 | 0.150 | 1,300,000 | 0.058 | 1,150,000 | 0.061 |
| 11/04/2024 | 0.079 | 32.500 | 2,050,000 | 300,000 | 0.300 | 1,025,000 | 0.075 | 1,025,000 | 0.072 |
| 10/04/2024 | 0.078 | 32.550 | 1,950,000 | 300,000 | 0.300 | 975,000 | 0.079 | 975,000 | 0.079 |
| 09/04/2024 | 0.076 | 32.350 | 4,870,000 | 300,000 | 0.300 | 2,995,000 | 0.082 | 1,875,000 | 0.083 |
| 08/04/2024 | 0.081 | 32.550 | 4,990,000 | 1,420,000 | 1.420 | 1,850,000 | 0.084 | 3,140,000 | 0.084 |
| 05/04/2024 | 0.090 | 32.900 | 6,310,000 | 130,000 | 0.130 | 3,090,000 | 0.086 | 3,220,000 | 0.086 |
| 03/04/2024 | 0.106 | 33.600 | 1,535,000 | 0 | 0.000 | 840,000 | 0.111 | 695,000 | 0.113 |
| 02/04/2024 | 0.114 | 33.900 | 4,235,000 | 145,000 | 0.140 | 2,045,000 | 0.116 | 2,190,000 | 0.115 |
| 28/03/2024 | 0.099 | 33.050 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.101 | 2,680,000 | 0.099 |
| 27/03/2024 | 0.091 | 32.650 | 510,000 | 0 | 0.000 | 255,000 | 0.092 | 255,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |