日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.610 | 12.780 | 2,500 | 17,500 | 0.040 | 2,500 | 0.610 | ||
15/04/2024 | 0.680 | 13.220 | 12,500 | 20,000 | 0.050 | 7,500 | 0.673 | 5,000 | 0.900 |
12/04/2024 | 0.930 | 14.620 | 35,000 | 22,500 | 0.060 | 20,000 | 0.870 | 15,000 | 0.935 |
11/04/2024 | 0.760 | 13.720 | 0 | 27,500 | 0.070 | ||||
10/04/2024 | 0.720 | 13.500 | 0 | 27,500 | 0.070 | ||||
09/04/2024 | 0.710 | 13.420 | 0 | 27,500 | 0.070 | ||||
08/04/2024 | 0.630 | 12.740 | 20,000 | 27,500 | 0.070 | 20,000 | 0.620 | ||
05/04/2024 | 0.530 | 11.960 | 0 | 7,500 | 0.020 | ||||
03/04/2024 | 0.530 | 11.980 | 27,500 | 7,500 | 0.020 | 20,000 | 0.490 | 7,500 | 0.540 |
02/04/2024 | 0.440 | 11.260 | 35,000 | 20,000 | 0.050 | 15,000 | 0.430 | 20,000 | 0.450 |
28/03/2024 | 0.370 | 10.620 | 2,775,000 | 15,000 | 0.040 | 1,380,000 | 0.329 | 1,395,000 | 0.318 |
27/03/2024 | 9.810 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |