24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.325 | 15.620 | 0 | 150,000 | 0.150 | ||||
| 17/06/2024 | 0.310 | 15.320 | 0 | 150,000 | 0.150 | ||||
| 14/06/2024 | 0.325 | 15.640 | 0 | 150,000 | 0.150 | ||||
| 13/06/2024 | 0.325 | 15.460 | 100,000 | 150,000 | 0.150 | 50,000 | 0.325 | 50,000 | 0.330 |
| 12/06/2024 | 0.335 | 15.621 | 200,000 | 150,000 | 0.150 | 100,000 | 0.325 | 100,000 | 0.320 |
| 11/06/2024 | 0.320 | 15.401 | 150,000 | 150,000 | 0.150 | 100,000 | 0.323 | 50,000 | 0.330 |
| 07/06/2024 | 0.360 | 16.201 | 0 | 200,000 | 0.200 | ||||
| 06/06/2024 | 0.335 | 15.701 | 390,000 | 200,000 | 0.200 | 180,000 | 0.338 | 210,000 | 0.344 |
| 05/06/2024 | 0.320 | 15.441 | 360,000 | 170,000 | 0.170 | 180,000 | 0.322 | 180,000 | 0.328 |
| 04/06/2024 | 0.350 | 15.941 | 260,000 | 170,000 | 0.170 | 130,000 | 0.352 | 130,000 | 0.353 |
| 03/06/2024 | 0.360 | 16.101 | 200,000 | 170,000 | 0.170 | 90,000 | 0.385 | 110,000 | 0.381 |
| 31/05/2024 | 0.375 | 16.221 | 50,000 | 150,000 | 0.150 | 50,000 | 0.387 | ||
| 30/05/2024 | 0.395 | 16.601 | 30,000 | 100,000 | 0.100 | 30,000 | 0.450 | ||
| 29/05/2024 | 0.455 | 17.441 | 0 | 70,000 | 0.070 | ||||
| 28/05/2024 | 0.455 | 17.341 | 10,000 | 70,000 | 0.070 | 10,000 | 0.460 | ||
| 27/05/2024 | 0.415 | 17.041 | 0 | 60,000 | 0.060 | ||||
| 24/05/2024 | 0.395 | 16.681 | 0 | 60,000 | 0.060 | ||||
| 23/05/2024 | 0.390 | 16.501 | 0 | 60,000 | 0.060 | ||||
| 22/05/2024 | 0.435 | 17.141 | 0 | 60,000 | 0.060 | ||||
| 21/05/2024 | 0.470 | 17.601 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |