24042 美高瑞银六甲购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 12.260 | 588,000 | 17,792,000 | 25.420 | 244,000 | 0.074 | 344,000 | 0.074 |
| 04/03/2026 | 0.072 | 12.200 | 1,208,000 | 17,692,000 | 25.270 | 604,000 | 0.072 | 604,000 | 0.072 |
| 03/03/2026 | 0.070 | 12.190 | 1,480,000 | 17,692,000 | 25.270 | 700,000 | 0.074 | 780,000 | 0.074 |
| 02/03/2026 | 0.076 | 12.380 | 1,576,000 | 17,612,000 | 25.160 | 704,000 | 0.080 | 780,000 | 0.079 |
| 27/02/2026 | 0.079 | 12.520 | 832,000 | 17,536,000 | 25.050 | 260,000 | 0.080 | 572,000 | 0.081 |
| 26/02/2026 | 0.082 | 12.630 | 744,000 | 17,224,000 | 24.610 | 372,000 | 0.084 | 372,000 | 0.084 |
| 25/02/2026 | 0.087 | 12.860 | 1,380,000 | 17,224,000 | 24.610 | 444,000 | 0.090 | 912,000 | 0.090 |
| 24/02/2026 | 0.090 | 12.980 | 1,248,000 | 16,756,000 | 23.940 | 284,000 | 0.095 | 936,000 | 0.093 |
| 23/02/2026 | 0.107 | 13.560 | 1,608,000 | 16,104,000 | 23.010 | 416,000 | 0.105 | 1,116,000 | 0.105 |
| 20/02/2026 | 0.105 | 13.470 | 1,936,000 | 15,404,000 | 22.010 | 264,000 | 0.105 | 1,672,000 | 0.106 |
| 16/02/2026 | 0.114 | 13.730 | 4,184,000 | 13,996,000 | 19.990 | 4,184,000 | 0.110 | ||
| 13/02/2026 | 0.117 | 13.580 | 132,000 | 9,812,000 | 14.020 | 12,000 | 0.117 | 120,000 | 0.120 |
| 12/02/2026 | 0.125 | 13.800 | 128,000 | 9,704,000 | 13.860 | 128,000 | 0.125 | ||
| 11/02/2026 | 0.124 | 13.800 | 96,000 | 9,576,000 | 13.680 | 48,000 | 0.125 | 48,000 | 0.125 |
| 10/02/2026 | 0.125 | 13.740 | 272,000 | 9,576,000 | 13.680 | 272,000 | 0.115 | ||
| 09/02/2026 | 0.126 | 13.680 | 888,000 | 9,304,000 | 13.290 | 548,000 | 0.123 | 340,000 | 0.123 |
| 06/02/2026 | 0.110 | 13.140 | 928,000 | 9,512,000 | 13.590 | 88,000 | 0.101 | 840,000 | 0.103 |
| 05/02/2026 | 0.112 | 13.320 | 2,168,000 | 8,760,000 | 12.510 | 48,000 | 0.115 | 2,120,000 | 0.110 |
| 04/02/2026 | 0.102 | 12.920 | 652,000 | 6,688,000 | 9.550 | 652,000 | 0.101 | ||
| 03/02/2026 | 0.103 | 12.900 | 644,000 | 6,036,000 | 8.620 | 300,000 | 0.102 | 344,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |