24044 小米麦银六十购Ａ (认购证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.109 | 36.560 | 924,000 | 1,078,000 | 2.695 | 870,000 | 0.104 | 40,000 | 0.109 |
| 20/02/2026 | 0.092 | 35.360 | 1,308,000 | 1,908,000 | 4.770 | 136,000 | 0.092 | 1,030,000 | 0.098 |
| 16/02/2026 | 0.109 | 36.660 | 7,194,000 | 1,014,000 | 2.535 | 3,720,000 | 0.097 | 3,474,000 | 0.104 |
| 13/02/2026 | 0.110 | 36.840 | 5,288,000 | 1,260,000 | 3.150 | 3,238,000 | 0.107 | 2,050,000 | 0.105 |
| 12/02/2026 | 0.110 | 36.520 | 11,970,000 | 2,448,000 | 6.120 | 5,368,000 | 0.112 | 6,602,000 | 0.113 |
| 11/02/2026 | 0.122 | 37.100 | 1,138,000 | 1,214,000 | 3.035 | 942,000 | 0.123 | ||
| 10/02/2026 | 0.100 | 35.580 | 464,000 | 2,156,000 | 5.390 | 282,000 | 0.102 | ||
| 09/02/2026 | 0.095 | 35.200 | 882,000 | 2,438,000 | 6.095 | 296,000 | 0.097 | ||
| 06/02/2026 | 0.100 | 35.180 | 2,282,000 | 2,142,000 | 5.355 | 1,678,000 | 0.099 | 240,000 | 0.100 |
| 05/02/2026 | 0.098 | 34.920 | 21,576,000 | 3,580,000 | 8.950 | 9,310,000 | 0.096 | 9,984,000 | 0.089 |
| 04/02/2026 | 0.088 | 33.960 | 37,556,000 | 2,906,000 | 7.265 | 18,174,000 | 0.089 | 18,822,000 | 0.088 |
| 03/02/2026 | 0.095 | 34.600 | 37,502,000 | 2,258,000 | 5.645 | 18,410,000 | 0.099 | 18,052,000 | 0.099 |
| 02/02/2026 | 0.101 | 35.060 | 22,640,000 | 2,616,000 | 6.540 | 10,130,000 | 0.102 | 12,026,000 | 0.102 |
| 30/01/2026 | 0.112 | 35.500 | 18,044,000 | 720,000 | 1.800 | 9,108,000 | 0.118 | 8,772,000 | 0.117 |
| 29/01/2026 | 0.127 | 36.620 | 12,076,000 | 1,056,000 | 2.640 | 5,766,000 | 0.125 | 5,950,000 | 0.125 |
| 28/01/2026 | 0.120 | 36.320 | 16,772,000 | 872,000 | 2.180 | 7,970,000 | 0.111 | 8,500,000 | 0.110 |
| 27/01/2026 | 0.113 | 35.560 | 17,058,000 | 342,000 | 0.855 | 8,488,000 | 0.110 | 8,506,000 | 0.109 |
| 26/01/2026 | 0.103 | 35.220 | 1,608,000 | 324,000 | 0.810 | 1,608,000 | 0.107 | ||
| 23/01/2026 | 0.120 | 36.240 | 2,630,000 | 1,932,000 | 4.830 | 624,000 | 0.118 | 1,804,000 | 0.117 |
| 22/01/2026 | 0.105 | 35.240 | 2,582,000 | 752,000 | 1.880 | 2,374,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |