24044 中移中银四乙购Ｃ (认购证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.159 | 70.450 | 8,440,000 | 85,000 | 0.121 | 4,390,000 | 0.156 | 4,050,000 | 0.156 |
| 23/04/2024 | 0.130 | 69.550 | 5,600,000 | 425,000 | 0.607 | 2,800,000 | 0.130 | 2,800,000 | 0.130 |
| 22/04/2024 | 0.141 | 69.750 | 285,000 | 425,000 | 0.607 | 130,000 | 0.141 | 155,000 | 0.141 |
| 19/04/2024 | 0.132 | 69.000 | 2,090,000 | 400,000 | 0.571 | 1,090,000 | 0.126 | 1,000,000 | 0.125 |
| 18/04/2024 | 0.120 | 68.750 | 9,080,000 | 490,000 | 0.700 | 4,440,000 | 0.131 | 4,640,000 | 0.131 |
| 17/04/2024 | 0.123 | 68.850 | 4,740,000 | 290,000 | 0.414 | 2,370,000 | 0.118 | 2,370,000 | 0.117 |
| 16/04/2024 | 0.111 | 67.850 | 12,040,000 | 290,000 | 0.414 | 6,270,000 | 0.115 | 5,770,000 | 0.114 |
| 15/04/2024 | 0.122 | 68.450 | 21,540,000 | 790,000 | 1.129 | 10,720,000 | 0.124 | 10,820,000 | 0.123 |
| 12/04/2024 | 0.120 | 67.900 | 34,780,000 | 690,000 | 0.986 | 17,365,000 | 0.123 | 17,415,000 | 0.122 |
| 11/04/2024 | 0.152 | 68.700 | 1,750,000 | 640,000 | 0.914 | 850,000 | 0.144 | 850,000 | 0.143 |
| 10/04/2024 | 0.154 | 68.950 | 41,050,000 | 640,000 | 0.914 | 20,375,000 | 0.151 | 20,675,000 | 0.151 |
| 09/04/2024 | 0.145 | 68.050 | 27,000,000 | 340,000 | 0.486 | 13,330,000 | 0.149 | 13,670,000 | 0.149 |
| 08/04/2024 | 0.150 | 67.900 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.159 | 2,525,000 | 0.158 |
| 05/04/2024 | 0.156 | 67.150 | 480,000 | 0 | 0.000 | 240,000 | 0.154 | 240,000 | 0.153 |
| 03/04/2024 | 0.167 | 67.550 | 160,000 | 0 | 0.000 | 80,000 | 0.164 | 80,000 | 0.165 |
| 02/04/2024 | 0.171 | 67.750 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.169 | 2,200,000 | 0.169 |
| 28/03/2024 | 0.167 | 66.900 | 1,120,000 | 0 | 0.000 | 560,000 | 0.176 | 560,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |