24059 港交摩利四甲购Ｂ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.450 | 284.400 | 20,000 | 610,000 | 0.678 | 10,000 | 0.450 | 10,000 | 0.445 |
| 13/05/2024 | 0.445 | 283.200 | 40,000 | 610,000 | 0.678 | 40,000 | 0.441 | ||
| 10/05/2024 | 0.460 | 285.800 | 110,000 | 570,000 | 0.633 | 110,000 | 0.426 | ||
| 09/05/2024 | 0.305 | 265.600 | 90,000 | 680,000 | 0.756 | 90,000 | 0.295 | ||
| 08/05/2024 | 0.260 | 258.000 | 120,000 | 590,000 | 0.656 | 120,000 | 0.260 | ||
| 07/05/2024 | 0.315 | 266.000 | 40,000 | 710,000 | 0.789 | 40,000 | 0.315 | ||
| 06/05/2024 | 0.350 | 269.400 | 30,000 | 670,000 | 0.744 | 30,000 | 0.350 | ||
| 03/05/2024 | 0.345 | 268.800 | 10,000 | 640,000 | 0.711 | 10,000 | 0.345 | ||
| 02/05/2024 | 0.320 | 264.800 | 70,000 | 650,000 | 0.722 | 70,000 | 0.315 | ||
| 30/04/2024 | 0.244 | 251.600 | 280,000 | 720,000 | 0.800 | 250,000 | 0.248 | ||
| 29/04/2024 | 0.265 | 255.000 | 2,220,000 | 970,000 | 1.078 | 1,310,000 | 0.260 | 600,000 | 0.233 |
| 26/04/2024 | 0.232 | 250.200 | 30,790,000 | 1,680,000 | 1.867 | 13,460,000 | 0.222 | 14,300,000 | 0.221 |
| 25/04/2024 | 0.210 | 246.800 | 43,780,000 | 840,000 | 0.933 | 20,140,000 | 0.210 | 19,580,000 | 0.209 |
| 24/04/2024 | 0.168 | 239.000 | 71,290,000 | 1,400,000 | 1.556 | 34,100,000 | 0.157 | 33,860,000 | 0.156 |
| 23/04/2024 | 0.134 | 230.800 | 21,060,000 | 1,640,000 | 1.822 | 10,530,000 | 0.130 | 10,490,000 | 0.130 |
| 22/04/2024 | 0.098 | 220.000 | 6,670,000 | 1,680,000 | 1.867 | 3,320,000 | 0.100 | 3,090,000 | 0.100 |
| 19/04/2024 | 0.082 | 214.600 | 620,000 | 1,910,000 | 2.122 | 240,000 | 0.081 | 380,000 | 0.080 |
| 18/04/2024 | 0.095 | 218.600 | 5,050,000 | 1,770,000 | 1.967 | 2,520,000 | 0.099 | 2,480,000 | 0.098 |
| 17/04/2024 | 0.087 | 215.600 | 1,560,000 | 1,810,000 | 2.011 | 690,000 | 0.087 | 870,000 | 0.087 |
| 16/04/2024 | 0.095 | 217.600 | 1,190,000 | 1,630,000 | 1.811 | 530,000 | 0.099 | 660,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |