24064 农行摩通五五购Ａ (认购证)
按盘价 
0.300 +0.051 (+20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.249 | 3.850 | 1,427,000 | 4,512,000 | 6.446 | 766,000 | 0.248 | 660,000 | 0.243 |
| 23/09/2024 | 0.193 | 3.700 | 411,000 | 4,618,000 | 6.597 | 211,000 | 0.195 | 200,000 | 0.193 |
| 20/09/2024 | 0.179 | 3.670 | 7,000 | 4,629,000 | 6.613 | 7,000 | 0.178 | ||
| 19/09/2024 | 0.160 | 3.590 | 272,000 | 4,636,000 | 6.623 | 130,000 | 0.149 | 142,000 | 0.138 |
| 17/09/2024 | 0.150 | 3.580 | 40,000 | 4,624,000 | 6.606 | 40,000 | 0.140 | ||
| 16/09/2024 | 0.133 | 3.520 | 50,000 | 4,664,000 | 6.663 | 50,000 | 0.133 | ||
| 13/09/2024 | 0.128 | 3.500 | 20,000 | 4,714,000 | 6.734 | 20,000 | 0.119 | ||
| 12/09/2024 | 0.127 | 3.480 | 360,000 | 4,694,000 | 6.706 | 260,000 | 0.120 | 100,000 | 0.116 |
| 11/09/2024 | 0.105 | 3.400 | 4,600,000 | 4,854,000 | 6.934 | 1,860,000 | 0.111 | 2,740,000 | 0.107 |
| 10/09/2024 | 0.143 | 3.530 | 1,840,000 | 3,974,000 | 5.677 | 910,000 | 0.161 | 930,000 | 0.155 |
| 09/09/2024 | 0.136 | 3.510 | 220,000 | 3,954,000 | 5.649 | 120,000 | 0.129 | 100,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 3.480 | 157,000 | 3,974,000 | 5.677 | 87,000 | 0.136 | 70,000 | 0.132 |
| 04/09/2024 | 0.148 | 3.520 | 480,000 | 3,991,000 | 5.701 | 240,000 | 0.144 | 240,000 | 0.143 |
| 03/09/2024 | 0.129 | 3.450 | 3,030,000 | 3,991,000 | 5.701 | 530,000 | 0.120 | 2,500,000 | 0.112 |
| 02/09/2024 | 0.157 | 3.550 | 2,245,000 | 2,021,000 | 2.887 | 1,120,000 | 0.164 | 1,125,000 | 0.158 |
| 30/08/2024 | 0.144 | 3.450 | 1,800,000 | 2,016,000 | 2.880 | 150,000 | 0.145 | 1,650,000 | 0.157 |
| 29/08/2024 | 0.163 | 3.520 | 16,900,000 | 516,000 | 0.737 | 8,500,000 | 0.160 | 8,400,000 | 0.160 |
| 28/08/2024 | 0.217 | 3.670 | 246,000 | 616,000 | 0.880 | 126,000 | 0.222 | 120,000 | 0.226 |
| 27/08/2024 | 0.236 | 3.710 | 656,000 | 622,000 | 0.889 | 386,000 | 0.227 | 250,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |