24074 瑞声麦银四乙沽Ａ (认沽证)
按盘价 
0.175 -0.005 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.175 | 25.000 | 4,715,000 | ||||||
| 29/04/2024 | 0.180 | 24.550 | 3,805,000 | 2,395,000 | 5.988 | 1,580,000 | 0.172 | 2,125,000 | 0.165 |
| 26/04/2024 | 0.161 | 25.600 | 1,255,000 | 1,850,000 | 4.625 | 640,000 | 0.161 | 615,000 | 0.159 |
| 25/04/2024 | 0.189 | 24.550 | 2,420,000 | 1,875,000 | 4.688 | 1,210,000 | 0.184 | 1,210,000 | 0.184 |
| 24/04/2024 | 0.200 | 24.150 | 810,000 | 1,875,000 | 4.688 | 400,000 | 0.196 | 410,000 | 0.198 |
| 23/04/2024 | 0.206 | 24.100 | 0 | 1,865,000 | 4.662 | ||||
| 22/04/2024 | 0.223 | 23.450 | 540,000 | 1,865,000 | 4.662 | 535,000 | 0.223 | ||
| 19/04/2024 | 0.224 | 23.750 | 2,345,000 | 1,330,000 | 3.325 | 790,000 | 0.215 | 1,555,000 | 0.214 |
| 18/04/2024 | 0.168 | 25.500 | 6,395,000 | 565,000 | 1.412 | 3,310,000 | 0.182 | 2,985,000 | 0.176 |
| 17/04/2024 | 0.193 | 24.850 | 245,000 | 890,000 | 2.225 | 110,000 | 0.193 | 120,000 | 0.194 |
| 16/04/2024 | 0.190 | 24.750 | 8,235,000 | 880,000 | 2.200 | 3,845,000 | 0.200 | 4,390,000 | 0.202 |
| 15/04/2024 | 0.198 | 25.100 | 320,000 | 335,000 | 0.838 | 160,000 | 0.198 | 160,000 | 0.198 |
| 12/04/2024 | 0.182 | 25.700 | 7,510,000 | 335,000 | 0.838 | 3,605,000 | 0.180 | 3,905,000 | 0.180 |
| 11/04/2024 | 0.190 | 25.650 | 2,795,000 | 35,000 | 0.088 | 1,935,000 | 0.185 | 860,000 | 0.191 |
| 10/04/2024 | 0.171 | 25.400 | 5,365,000 | 1,110,000 | 2.775 | 2,140,000 | 0.153 | 2,995,000 | 0.151 |
| 09/04/2024 | 0.158 | 26.450 | 14,185,000 | 255,000 | 0.638 | 6,960,000 | 0.161 | 7,205,000 | 0.161 |
| 08/04/2024 | 0.183 | 25.850 | 2,660,000 | 10,000 | 0.025 | 1,330,000 | 0.182 | 1,330,000 | 0.182 |
| 05/04/2024 | 0.191 | 25.700 | 4,500,000 | 10,000 | 0.025 | 2,245,000 | 0.197 | 2,235,000 | 0.198 |
| 03/04/2024 | 0.200 | 25.250 | 8,920,000 | 20,000 | 0.050 | 4,450,000 | 0.195 | 4,470,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |