24081 信药花旗六七购Ａ (认购证)
按盘价 
0.029 +0.014 (+93.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 74.850 | 1,000,000 | 5,100,000 | 7.610 | 1,000,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 78.950 | 1,000,000 | 4,100,000 | 6.120 | 1,000,000 | 0.021 | ||
| 26/05/2026 | 0.024 | 79.850 | 1,400,000 | 5,100,000 | 7.610 | 1,400,000 | 0.025 | ||
| 22/05/2026 | 0.028 | 80.950 | 1,600,000 | 6,500,000 | 9.700 | 1,600,000 | 0.029 | ||
| 21/05/2026 | 0.032 | 82.550 | 600,000 | 4,900,000 | 7.310 | 300,000 | 0.031 | 300,000 | 0.030 |
| 20/05/2026 | 0.026 | 79.400 | 1,300,000 | 4,900,000 | 7.310 | 150,000 | 0.026 | 1,150,000 | 0.026 |
| 19/05/2026 | 0.029 | 80.000 | 0 | 3,900,000 | 5.820 | ||||
| 18/05/2026 | 0.030 | 80.300 | 1,000,000 | 3,900,000 | 5.820 | 450,000 | 0.030 | 550,000 | 0.030 |
| 15/05/2026 | 0.035 | 82.000 | 10,500,000 | 3,800,000 | 5.670 | 5,250,000 | 0.033 | 5,250,000 | 0.032 |
| 14/05/2026 | 0.048 | 86.700 | 11,100,000 | 3,800,000 | 5.670 | 5,300,000 | 0.055 | 5,800,000 | 0.056 |
| 13/05/2026 | 0.052 | 87.050 | 6,150,000 | 3,300,000 | 4.930 | 2,700,000 | 0.054 | 3,450,000 | 0.053 |
| 12/05/2026 | 0.058 | 88.700 | 10,550,000 | 2,550,000 | 3.810 | 5,300,000 | 0.060 | 5,250,000 | 0.060 |
| 11/05/2026 | 0.059 | 88.250 | 11,900,000 | 2,600,000 | 3.880 | 5,900,000 | 0.056 | 5,900,000 | 0.056 |
| 08/05/2026 | 0.065 | 90.000 | 7,200,000 | 2,600,000 | 3.880 | 3,600,000 | 0.064 | 3,600,000 | 0.065 |
| 07/05/2026 | 0.071 | 91.100 | 15,650,000 | 2,600,000 | 3.880 | 7,850,000 | 0.076 | 7,800,000 | 0.076 |
| 06/05/2026 | 0.071 | 90.600 | 15,400,000 | 2,650,000 | 3.960 | 7,700,000 | 0.066 | 7,600,000 | 0.066 |
| 05/05/2026 | 0.076 | 92.000 | 4,400,000 | 2,750,000 | 4.100 | 2,200,000 | 0.075 | 2,150,000 | 0.075 |
| 04/05/2026 | 0.081 | 92.450 | 13,650,000 | 2,800,000 | 4.180 | 6,600,000 | 0.078 | 6,550,000 | 0.077 |
| 30/04/2026 | 0.070 | 90.000 | 10,600,000 | 2,850,000 | 4.250 | 5,500,000 | 0.064 | 5,100,000 | 0.064 |
| 29/04/2026 | 0.052 | 84.900 | 4,250,000 | 3,250,000 | 4.850 | 2,200,000 | 0.051 | 2,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |