24081 信药花旗六七购Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.137 | 90.750 | 4,000,000 | 650,000 | 0.970 | 1,950,000 | 0.139 | 2,000,000 | 0.139 |
| 16/02/2026 | 0.130 | 89.100 | 2,100,000 | 600,000 | 0.900 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 13/02/2026 | 0.131 | 88.600 | 4,400,000 | 600,000 | 0.900 | 2,200,000 | 0.135 | 2,200,000 | 0.136 |
| 12/02/2026 | 0.134 | 89.050 | 4,650,000 | 600,000 | 0.900 | 2,350,000 | 0.129 | 2,200,000 | 0.130 |
| 11/02/2026 | 0.137 | 89.650 | 6,650,000 | 750,000 | 1.120 | 3,550,000 | 0.144 | 3,100,000 | 0.143 |
| 10/02/2026 | 0.138 | 89.650 | 19,300,000 | 1,200,000 | 1.790 | 10,200,000 | 0.134 | 8,900,000 | 0.134 |
| 09/02/2026 | 0.113 | 85.400 | 18,100,000 | 2,500,000 | 3.730 | 8,350,000 | 0.107 | 9,750,000 | 0.107 |
| 06/02/2026 | 0.090 | 79.500 | 8,350,000 | 1,100,000 | 1.640 | 4,150,000 | 0.088 | 4,200,000 | 0.088 |
| 05/02/2026 | 0.091 | 79.900 | 12,700,000 | 1,050,000 | 1.570 | 6,350,000 | 0.087 | 6,300,000 | 0.087 |
| 04/02/2026 | 0.095 | 80.650 | 13,000,000 | 1,100,000 | 1.640 | 6,350,000 | 0.089 | 6,650,000 | 0.089 |
| 03/02/2026 | 0.089 | 78.800 | 7,800,000 | 800,000 | 1.190 | 3,900,000 | 0.086 | 3,900,000 | 0.087 |
| 02/02/2026 | 0.089 | 78.700 | 8,500,000 | 800,000 | 1.190 | 4,150,000 | 0.091 | 4,350,000 | 0.091 |
| 30/01/2026 | 0.100 | 81.100 | 16,200,000 | 600,000 | 0.900 | 7,900,000 | 0.106 | 8,300,000 | 0.106 |
| 29/01/2026 | 0.106 | 82.500 | 1,450,000 | 200,000 | 0.300 | 650,000 | 0.107 | 800,000 | 0.108 |
| 28/01/2026 | 0.119 | 84.550 | 1,900,000 | 50,000 | 0.070 | 950,000 | 0.115 | 950,000 | 0.114 |
| 27/01/2026 | 0.109 | 81.850 | 400,000 | 50,000 | 0.070 | 200,000 | 0.107 | 200,000 | 0.103 |
| 26/01/2026 | 0.109 | 81.650 | 400,000 | 50,000 | 0.070 | 200,000 | 0.110 | 200,000 | 0.110 |
| 23/01/2026 | 0.118 | 83.700 | 1,450,000 | 50,000 | 0.070 | 700,000 | 0.115 | 750,000 | 0.114 |
| 22/01/2026 | 0.110 | 81.400 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.116 |
| 21/01/2026 | 0.117 | 82.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |