24084 中油摩利五一购Ａ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.385 | 7.470 | 6,888,000 | 250,000 | 0.368 | 3,348,000 | 0.389 | 3,540,000 | 0.388 |
| 14/05/2024 | 0.435 | 7.540 | 0 | 58,000 | 0.085 | ||||
| 13/05/2024 | 0.450 | 7.620 | 986,000 | 58,000 | 0.085 | 480,000 | 0.442 | 506,000 | 0.440 |
| 10/05/2024 | 0.480 | 7.680 | 2,808,000 | 32,000 | 0.047 | 1,468,000 | 0.453 | 1,318,000 | 0.447 |
| 09/05/2024 | 0.355 | 7.340 | 3,822,000 | 182,000 | 0.268 | 1,900,000 | 0.372 | 1,522,000 | 0.363 |
| 08/05/2024 | 0.345 | 7.280 | 7,054,000 | 560,000 | 0.824 | 3,354,000 | 0.382 | 3,700,000 | 0.378 |
| 07/05/2024 | 0.340 | 7.240 | 4,610,000 | 214,000 | 0.315 | 2,250,000 | 0.350 | 2,160,000 | 0.348 |
| 06/05/2024 | 0.310 | 7.160 | 3,140,000 | 304,000 | 0.447 | 2,520,000 | 0.280 | 620,000 | 0.292 |
| 03/05/2024 | 0.300 | 7.110 | 4,556,000 | 2,204,000 | 3.241 | 2,310,000 | 0.305 | 2,236,000 | 0.307 |
| 02/05/2024 | 0.295 | 7.100 | 2,692,000 | 2,278,000 | 3.350 | 490,000 | 0.322 | 2,102,000 | 0.328 |
| 30/04/2024 | 0.395 | 7.380 | 8,258,000 | 666,000 | 0.979 | 3,974,000 | 0.398 | 3,896,000 | 0.393 |
| 29/04/2024 | 0.365 | 7.300 | 4,130,000 | 744,000 | 1.094 | 1,650,000 | 0.375 | 2,310,000 | 0.372 |
| 26/04/2024 | 0.465 | 7.540 | 4,244,000 | 84,000 | 0.124 | 2,304,000 | 0.467 | 1,940,000 | 0.464 |
| 25/04/2024 | 0.390 | 7.360 | 2,190,000 | 448,000 | 0.659 | 1,440,000 | 0.387 | 540,000 | 0.389 |
| 24/04/2024 | 0.360 | 7.270 | 4,208,000 | 1,348,000 | 1.982 | 1,800,000 | 0.385 | 2,408,000 | 0.381 |
| 23/04/2024 | 0.360 | 7.240 | 7,640,000 | 740,000 | 1.088 | 3,520,000 | 0.376 | 4,020,000 | 0.371 |
| 22/04/2024 | 0.380 | 7.290 | 3,084,000 | 240,000 | 0.353 | 1,480,000 | 0.415 | 1,604,000 | 0.405 |
| 19/04/2024 | 0.460 | 7.490 | 1,340,000 | 116,000 | 0.171 | 670,000 | 0.456 | 670,000 | 0.456 |
| 18/04/2024 | 0.400 | 7.320 | 1,800,000 | 116,000 | 0.171 | 1,050,000 | 0.390 | 750,000 | 0.389 |
| 17/04/2024 | 0.445 | 7.430 | 1,546,000 | 416,000 | 0.612 | 720,000 | 0.450 | 826,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |