24096 百度摩利六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 111.100 | 0 | 4,090,000 | 6.015 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 4,090,000 | 6.015 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 4,090,000 | 6.015 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 4,090,000 | 6.015 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 4,090,000 | 6.015 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 4,090,000 | 6.015 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 4,090,000 | 6.015 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 4,090,000 | 6.015 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 4,090,000 | 6.015 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 4,090,000 | 6.015 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 4,090,000 | 6.015 | ||||
| 25/03/2026 | 0.011 | 112.000 | 0 | 4,090,000 | 6.015 | ||||
| 24/03/2026 | 0.011 | 112.600 | 0 | 4,090,000 | 6.015 | ||||
| 23/03/2026 | 0.011 | 109.800 | 0 | 4,090,000 | 6.015 | ||||
| 20/03/2026 | 0.011 | 115.600 | 1,975,000 | 4,090,000 | 6.015 | 1,542,500 | 0.012 | 432,500 | 0.015 |
| 19/03/2026 | 0.016 | 117.800 | 3,077,500 | 5,200,000 | 7.647 | 1,545,000 | 0.020 | 1,462,500 | 0.019 |
| 18/03/2026 | 0.027 | 121.800 | 4,592,500 | 5,282,500 | 7.768 | 2,025,000 | 0.023 | 2,467,500 | 0.022 |
| 17/03/2026 | 0.022 | 119.200 | 6,520,000 | 4,840,000 | 7.118 | 2,892,500 | 0.026 | 3,285,000 | 0.027 |
| 16/03/2026 | 0.031 | 122.900 | 15,135,000 | 4,447,500 | 6.540 | 7,590,000 | 0.028 | 7,295,000 | 0.027 |
| 13/03/2026 | 0.031 | 122.200 | 6,667,500 | 4,742,500 | 6.974 | 3,902,500 | 0.032 | 2,042,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |