24099 阿里法兴四甲购Ａ (认购证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.110 | 69.800 | 1,725,000 | 6,685,000 | 4.457 | 515,000 | 0.107 | 900,000 | 0.110 |
| 22/04/2024 | 0.097 | 68.450 | 835,000 | 6,300,000 | 4.200 | 430,000 | 0.099 | 70,000 | 0.094 |
| 19/04/2024 | 0.086 | 66.700 | 2,910,000 | 6,660,000 | 4.440 | 855,000 | 0.083 | 1,950,000 | 0.084 |
| 18/04/2024 | 0.095 | 67.900 | 2,645,000 | 5,565,000 | 3.710 | 1,260,000 | 0.093 | 960,000 | 0.093 |
| 17/04/2024 | 0.096 | 68.000 | 23,350,000 | 5,865,000 | 3.910 | 9,645,000 | 0.094 | 12,880,000 | 0.094 |
| 16/04/2024 | 0.101 | 68.450 | 52,395,000 | 2,630,000 | 1.753 | 25,780,000 | 0.105 | 25,200,000 | 0.106 |
| 15/04/2024 | 0.119 | 70.400 | 44,795,000 | 3,210,000 | 2.140 | 21,980,000 | 0.117 | 21,915,000 | 0.117 |
| 12/04/2024 | 0.129 | 71.650 | 32,990,000 | 3,275,000 | 2.183 | 14,840,000 | 0.137 | 18,065,000 | 0.136 |
| 11/04/2024 | 0.154 | 74.200 | 4,880,000 | 50,000 | 0.033 | 2,415,000 | 0.148 | 2,465,000 | 0.148 |
| 10/04/2024 | 0.153 | 73.950 | 25,000 | 0 | 0.000 | 25,000 | 0.140 | ||
| 09/04/2024 | 0.122 | 70.500 | 305,000 | 25,000 | 0.017 | 140,000 | 0.121 | 165,000 | 0.121 |
| 08/04/2024 | 0.121 | 70.400 | 12,670,000 | 0 | 0.000 | 6,135,000 | 0.119 | 6,135,000 | 0.118 |
| 05/04/2024 | 0.120 | 70.050 | 16,260,000 | 0 | 0.000 | 8,130,000 | 0.116 | 8,130,000 | 0.116 |
| 03/04/2024 | 0.135 | 70.350 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |