24103 友邦法兴四十购Ａ (认购证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.435 | 62.650 | 1,030,000 | 2,748,000 | 3.926 | 250,000 | 0.444 | 680,000 | 0.425 |
| 20/05/2024 | 0.570 | 65.150 | 948,000 | 2,318,000 | 3.311 | 848,000 | 0.594 | ||
| 17/05/2024 | 0.580 | 65.300 | 1,838,000 | 3,166,000 | 4.523 | 440,000 | 0.515 | ||
| 16/05/2024 | 0.470 | 63.200 | 1,938,000 | 3,606,000 | 5.151 | 656,000 | 0.480 | 706,000 | 0.486 |
| 14/05/2024 | 0.460 | 62.900 | 506,000 | 3,556,000 | 5.080 | 100,000 | 0.465 | 406,000 | 0.443 |
| 13/05/2024 | 0.520 | 64.400 | 10,000 | 3,250,000 | 4.643 | 10,000 | 0.520 | ||
| 10/05/2024 | 0.530 | 64.200 | 690,000 | 3,260,000 | 4.657 | 354,000 | 0.516 | 336,000 | 0.500 |
| 09/05/2024 | 0.455 | 62.800 | 80,000 | 3,278,000 | 4.683 | 80,000 | 0.436 | ||
| 08/05/2024 | 0.395 | 61.250 | 30,000 | 3,358,000 | 4.797 | 30,000 | 0.395 | ||
| 07/05/2024 | 0.385 | 61.250 | 1,582,000 | 3,328,000 | 4.754 | 1,034,000 | 0.383 | 448,000 | 0.395 |
| 06/05/2024 | 0.450 | 62.500 | 1,524,000 | 3,914,000 | 5.591 | 1,524,000 | 0.426 | ||
| 03/05/2024 | 0.410 | 61.350 | 1,472,000 | 5,438,000 | 7.769 | 150,000 | 0.390 | 496,000 | 0.385 |
| 02/05/2024 | 0.325 | 59.350 | 506,000 | 5,092,000 | 7.274 | 450,000 | 0.292 | 26,000 | 0.298 |
| 30/04/2024 | 0.280 | 57.800 | 1,630,000 | 5,516,000 | 7.880 | 1,374,000 | 0.275 | 220,000 | 0.280 |
| 29/04/2024 | 0.265 | 57.300 | 3,044,000 | 6,670,000 | 9.529 | 1,332,000 | 0.248 | ||
| 26/04/2024 | 0.170 | 54.000 | 7,448,000 | 8,002,000 | 11.431 | 4,906,000 | 0.137 | 916,000 | 0.144 |
| 25/04/2024 | 0.108 | 51.550 | 11,754,000 | 11,992,000 | 17.131 | 4,168,000 | 0.100 | 4,082,000 | 0.098 |
| 24/04/2024 | 0.094 | 50.450 | 10,980,000 | 12,078,000 | 17.254 | 2,944,000 | 0.089 | 4,494,000 | 0.090 |
| 23/04/2024 | 0.074 | 48.750 | 19,504,000 | 10,528,000 | 15.040 | 12,896,000 | 0.073 | 4,894,000 | 0.072 |
| 22/04/2024 | 0.068 | 48.150 | 16,856,000 | 18,530,000 | 26.471 | 7,970,000 | 0.070 | 7,832,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |