24111 建行瑞银五二购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.450 | 5.870 | 0 | 5,000 | 0.010 | ||||
| 20/05/2024 | 0.460 | 5.900 | 0 | 5,000 | 0.010 | ||||
| 17/05/2024 | 0.465 | 5.850 | 205,000 | 5,000 | 0.010 | 100,000 | 0.445 | 105,000 | 0.436 |
| 16/05/2024 | 0.460 | 5.900 | 800,000 | 0 | 0.000 | 400,000 | 0.395 | 400,000 | 0.413 |
| 14/05/2024 | 0.310 | 5.560 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 13/05/2024 | 0.345 | 5.630 | 0 | 100,000 | 0.140 | ||||
| 10/05/2024 | 0.355 | 5.640 | 33,000 | 100,000 | 0.140 | 33,000 | 0.316 | ||
| 09/05/2024 | 0.194 | 5.280 | 100,000 | 133,000 | 0.190 | 100,000 | 0.186 | ||
| 08/05/2024 | 0.184 | 5.200 | 0 | 33,000 | 0.050 | ||||
| 07/05/2024 | 0.188 | 5.240 | 0 | 33,000 | 0.050 | ||||
| 06/05/2024 | 0.188 | 5.220 | 733,000 | 33,000 | 0.050 | 400,000 | 0.196 | 333,000 | 0.193 |
| 03/05/2024 | 0.189 | 5.180 | 120,000 | 100,000 | 0.140 | 20,000 | 0.199 | ||
| 02/05/2024 | 0.171 | 5.130 | 20,000 | 120,000 | 0.170 | 20,000 | 0.168 | ||
| 30/04/2024 | 0.168 | 5.100 | 100,000 | 100,000 | 0.140 | 100,000 | 0.165 | ||
| 29/04/2024 | 0.158 | 5.070 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.132 | 4.970 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.132 | 4.990 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.122 | 4.930 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.119 | 4.910 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.119 | 4.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |