24113 国药汇丰四九购Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.081 | 19.840 | 17,940,000 | 600,000 | 0.750 | 8,940,000 | 0.087 | 9,000,000 | 0.086 |
| 29/04/2024 | 0.094 | 20.200 | 20,068,000 | 540,000 | 0.680 | 9,748,000 | 0.085 | 9,940,000 | 0.083 |
| 26/04/2024 | 0.132 | 21.550 | 31,024,000 | 348,000 | 0.440 | 15,324,000 | 0.136 | 15,612,000 | 0.136 |
| 25/04/2024 | 0.146 | 21.750 | 8,532,000 | 60,000 | 0.080 | 4,240,000 | 0.142 | 4,292,000 | 0.141 |
| 24/04/2024 | 0.144 | 21.600 | 10,864,000 | 8,000 | 0.010 | 5,428,000 | 0.145 | 5,436,000 | 0.143 |
| 23/04/2024 | 0.123 | 20.900 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.121 | 2,360,000 | 0.122 |
| 22/04/2024 | 0.129 | 21.000 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.122 | 2,540,000 | 0.122 |
| 19/04/2024 | 0.096 | 19.880 | 11,564,000 | 0 | 0.000 | 5,768,000 | 0.095 | 5,768,000 | 0.094 |
| 18/04/2024 | 0.098 | 19.780 | 2,944,000 | 0 | 0.000 | 1,472,000 | 0.105 | 1,472,000 | 0.104 |
| 17/04/2024 | 0.103 | 19.840 | 11,704,000 | 0 | 0.000 | 5,852,000 | 0.098 | 5,852,000 | 0.098 |
| 16/04/2024 | 0.095 | 19.540 | 6,312,000 | 0 | 0.000 | 3,156,000 | 0.097 | 3,156,000 | 0.098 |
| 15/04/2024 | 0.104 | 19.720 | 7,468,000 | 0 | 0.000 | 4,044,000 | 0.100 | 3,424,000 | 0.098 |
| 12/04/2024 | 0.096 | 19.440 | 7,868,000 | 620,000 | 0.780 | 3,624,000 | 0.098 | 4,244,000 | 0.098 |
| 11/04/2024 | 0.113 | 19.860 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.108 | 1,340,000 | 0.107 |
| 10/04/2024 | 0.116 | 19.800 | 3,792,000 | 0 | 0.000 | 1,884,000 | 0.122 | 1,884,000 | 0.123 |
| 09/04/2024 | 0.124 | 19.980 | 3,032,000 | 0 | 0.000 | 1,520,000 | 0.120 | 1,512,000 | 0.120 |
| 08/04/2024 | 0.118 | 19.740 | 6,904,000 | 8,000 | 0.010 | 3,448,000 | 0.128 | 3,456,000 | 0.129 |
| 05/04/2024 | 0.132 | 20.000 | 5,136,000 | 0 | 0.000 | 2,568,000 | 0.129 | 2,568,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |