24114 东金中银七乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 17.750 | 1,500,000 | 3,900,000 | 5.571 | 750,000 | 0.022 | 750,000 | 0.022 |
| 14/07/2026 | 0.023 | 18.380 | 187,500 | 3,900,000 | 5.571 | 187,500 | 0.023 | ||
| 13/07/2026 | 0.021 | 17.840 | 350,000 | 3,712,500 | 5.304 | 350,000 | 0.021 | ||
| 10/07/2026 | 0.023 | 18.370 | 75,000 | 3,362,500 | 4.804 | 75,000 | 0.024 | ||
| 09/07/2026 | 0.021 | 18.080 | 3,375,000 | 3,287,500 | 4.696 | 1,600,000 | 0.023 | 1,775,000 | 0.023 |
| 08/07/2026 | 0.026 | 18.970 | 0 | 3,112,500 | 4.446 | ||||
| 07/07/2026 | 0.026 | 19.060 | 4,862,500 | 3,112,500 | 4.446 | 2,587,500 | 0.027 | 2,275,000 | 0.027 |
| 06/07/2026 | 0.029 | 19.640 | 3,312,500 | 3,425,000 | 4.893 | 1,400,000 | 0.032 | 1,875,000 | 0.032 |
| 03/07/2026 | 0.030 | 19.680 | 700,000 | 2,950,000 | 4.214 | 387,500 | 0.027 | 312,500 | 0.030 |
| 02/07/2026 | 0.021 | 17.720 | 300,000 | 3,025,000 | 4.321 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 16.700 | 0 | 3,325,000 | 4.750 | ||||
| 29/06/2026 | 0.019 | 17.430 | 300,000 | 3,325,000 | 4.750 | 150,000 | 0.019 | 150,000 | 0.019 |
| 26/06/2026 | 0.019 | 17.043 | 400,000 | 3,325,000 | 4.750 | 400,000 | 0.019 | ||
| 25/06/2026 | 0.020 | 17.413 | 787,500 | 3,725,000 | 5.321 | 787,500 | 0.021 | ||
| 24/06/2026 | 0.026 | 18.953 | 0 | 2,937,500 | 4.196 | ||||
| 23/06/2026 | 0.026 | 19.443 | 750,000 | 2,937,500 | 4.196 | 350,000 | 0.029 | 400,000 | 0.029 |
| 22/06/2026 | 0.030 | 20.373 | 26,475,000 | 2,887,500 | 4.125 | 13,137,500 | 0.029 | 13,337,500 | 0.029 |
| 18/06/2026 | 0.036 | 21.253 | 6,750,000 | 2,687,500 | 3.839 | 3,375,000 | 0.039 | 3,375,000 | 0.039 |
| 17/06/2026 | 0.043 | 22.693 | 0 | 2,687,500 | 3.839 | ||||
| 16/06/2026 | 0.044 | 22.693 | 1,025,000 | 2,687,500 | 3.839 | 575,000 | 0.044 | 450,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |