24117 阿里摩通四甲购Ａ (认购证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.102 | 68.450 | 1,020,000 | 800,000 | 0.800 | 810,000 | 0.101 | 210,000 | 0.101 |
| 19/04/2024 | 0.090 | 66.700 | 291,305,000 | 1,400,000 | 1.400 | 145,570,000 | 0.088 | 145,730,000 | 0.088 |
| 18/04/2024 | 0.099 | 67.900 | 3,830,000 | 1,240,000 | 1.240 | 2,040,000 | 0.097 | 1,690,000 | 0.098 |
| 17/04/2024 | 0.100 | 68.000 | 282,820,000 | 1,590,000 | 1.590 | 140,670,000 | 0.096 | 141,025,000 | 0.096 |
| 16/04/2024 | 0.105 | 68.450 | 116,055,000 | 1,235,000 | 1.235 | 57,440,000 | 0.106 | 58,275,000 | 0.106 |
| 15/04/2024 | 0.121 | 70.400 | 200,000 | 400,000 | 0.400 | 100,000 | 0.119 | 100,000 | 0.120 |
| 12/04/2024 | 0.135 | 71.650 | 300,000 | 400,000 | 0.400 | 125,000 | 0.140 | 175,000 | 0.143 |
| 11/04/2024 | 0.159 | 74.200 | 500,000 | 350,000 | 0.350 | 305,000 | 0.151 | 195,000 | 0.153 |
| 10/04/2024 | 0.158 | 73.950 | 5,690,000 | 460,000 | 0.460 | 4,185,000 | 0.152 | 150,000 | 0.164 |
| 09/04/2024 | 0.123 | 70.500 | 232,135,000 | 4,495,000 | 4.495 | 111,320,000 | 0.123 | 115,815,000 | 0.123 |
| 08/04/2024 | 0.125 | 70.400 | 10,000 | 0 | 0.000 | 5,000 | 0.122 | 5,000 | 0.124 |
| 05/04/2024 | 70.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |