24118 紫金摩通四九沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.039 | 18.380 | 460,000 | 810,000 | 1.157 | 200,000 | 0.039 | 260,000 | 0.038 |
| 13/05/2024 | 0.044 | 18.140 | 920,000 | 750,000 | 1.071 | 460,000 | 0.050 | 460,000 | 0.049 |
| 10/05/2024 | 0.046 | 18.120 | 1,150,000 | 750,000 | 1.071 | 400,000 | 0.050 | 750,000 | 0.051 |
| 09/05/2024 | 0.056 | 17.560 | 670,000 | 400,000 | 0.571 | 450,000 | 0.058 | 220,000 | 0.061 |
| 08/05/2024 | 0.066 | 17.200 | 660,000 | 630,000 | 0.900 | 360,000 | 0.067 | 300,000 | 0.065 |
| 07/05/2024 | 0.065 | 17.260 | 320,000 | 690,000 | 0.986 | 220,000 | 0.064 | 100,000 | 0.061 |
| 06/05/2024 | 0.068 | 17.280 | 1,090,000 | 810,000 | 1.157 | 450,000 | 0.079 | 540,000 | 0.076 |
| 03/05/2024 | 0.069 | 17.240 | 310,000 | 720,000 | 1.029 | 310,000 | 0.069 | ||
| 02/05/2024 | 0.065 | 17.420 | 200,000 | 410,000 | 0.586 | 100,000 | 0.064 | 100,000 | 0.070 |
| 30/04/2024 | 0.070 | 17.300 | 410,000 | 410,000 | 0.586 | 160,000 | 0.069 | 150,000 | 0.068 |
| 29/04/2024 | 0.070 | 17.460 | 500,000 | 420,000 | 0.600 | 350,000 | 0.073 | 120,000 | 0.070 |
| 26/04/2024 | 0.067 | 17.620 | 1,790,000 | 650,000 | 0.929 | 1,210,000 | 0.071 | 450,000 | 0.071 |
| 25/04/2024 | 0.081 | 17.060 | 2,940,000 | 1,410,000 | 2.014 | 2,410,000 | 0.085 | 430,000 | 0.084 |
| 24/04/2024 | 0.085 | 16.980 | 4,240,000 | 3,390,000 | 4.843 | 1,250,000 | 0.088 | 2,810,000 | 0.089 |
| 23/04/2024 | 0.104 | 16.340 | 6,030,000 | 1,830,000 | 2.614 | 1,940,000 | 0.094 | 3,630,000 | 0.095 |
| 22/04/2024 | 0.090 | 16.860 | 2,150,000 | 140,000 | 0.200 | 1,000,000 | 0.083 | 1,080,000 | 0.068 |
| 19/04/2024 | 0.069 | 17.740 | 100,000 | 60,000 | 0.086 | 50,000 | 0.072 | 50,000 | 0.067 |
| 18/04/2024 | 0.071 | 17.700 | 20,000 | 60,000 | 0.086 | 20,000 | 0.071 | ||
| 17/04/2024 | 0.079 | 17.360 | 200,000 | 40,000 | 0.057 | 150,000 | 0.079 | 50,000 | 0.079 |
| 16/04/2024 | 0.081 | 17.340 | 730,000 | 140,000 | 0.200 | 720,000 | 0.078 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |