24128 中行摩通六七购Ａ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 4.530 | 39,101,000 | 2,684,000 | 3.834 | 21,247,000 | 0.100 | 16,954,000 | 0.102 |
| 27/02/2026 | 0.116 | 4.640 | 3,318,000 | 6,977,000 | 9.967 | 1,221,000 | 0.112 | 2,097,000 | 0.112 |
| 26/02/2026 | 0.123 | 4.650 | 23,368,000 | 6,101,000 | 8.716 | 12,900,000 | 0.134 | 10,468,000 | 0.137 |
| 25/02/2026 | 0.134 | 4.680 | 413,000 | 8,533,000 | 12.190 | 190,000 | 0.137 | 223,000 | 0.136 |
| 24/02/2026 | 0.136 | 4.690 | 819,000 | 8,500,000 | 12.143 | 600,000 | 0.144 | 219,000 | 0.140 |
| 23/02/2026 | 0.160 | 4.760 | 3,783,000 | 8,881,000 | 12.687 | 423,000 | 0.163 | 3,360,000 | 0.162 |
| 20/02/2026 | 0.146 | 4.670 | 33,000 | 5,944,000 | 8.491 | 13,000 | 0.151 | 20,000 | 0.141 |
| 16/02/2026 | 0.144 | 4.660 | 14,230,000 | 5,937,000 | 8.481 | 7,100,000 | 0.136 | 7,130,000 | 0.136 |
| 13/02/2026 | 0.143 | 4.650 | 11,530,000 | 5,907,000 | 8.439 | 5,701,000 | 0.151 | 5,824,000 | 0.151 |
| 12/02/2026 | 0.167 | 4.720 | 29,696,000 | 5,784,000 | 8.263 | 14,836,000 | 0.170 | 14,860,000 | 0.170 |
| 11/02/2026 | 0.175 | 4.720 | 22,146,000 | 5,760,000 | 8.229 | 10,220,000 | 0.166 | 10,006,000 | 0.166 |
| 10/02/2026 | 0.165 | 4.720 | 349,000 | 5,974,000 | 8.534 | 249,000 | 0.166 | 100,000 | 0.166 |
| 09/02/2026 | 0.164 | 4.700 | 316,000 | 6,123,000 | 8.747 | 316,000 | 0.163 | ||
| 06/02/2026 | 0.150 | 4.660 | 15,859,000 | 6,439,000 | 9.199 | 6,064,000 | 0.138 | 9,716,000 | 0.138 |
| 05/02/2026 | 0.162 | 4.680 | 21,313,000 | 2,787,000 | 3.981 | 10,660,000 | 0.163 | 10,653,000 | 0.163 |
| 04/02/2026 | 0.155 | 4.650 | 18,964,000 | 2,794,000 | 3.991 | 8,775,000 | 0.155 | 9,259,000 | 0.155 |
| 03/02/2026 | 0.142 | 4.600 | 9,656,000 | 2,310,000 | 3.300 | 4,835,000 | 0.157 | 4,721,000 | 0.157 |
| 02/02/2026 | 0.147 | 4.620 | 47,315,000 | 2,424,000 | 3.463 | 23,433,000 | 0.155 | 23,882,000 | 0.155 |
| 30/01/2026 | 0.174 | 4.670 | 1,156,000 | 1,975,000 | 2.821 | 197,000 | 0.181 | 959,000 | 0.189 |
| 29/01/2026 | 0.216 | 4.760 | 5,286,000 | 1,213,000 | 1.733 | 1,659,000 | 0.202 | 2,832,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |