24129 小米法巴六九购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.080 | 34.920 | 27,688,000 | 1,046,000 | 1.494 | 13,588,000 | 0.072 | 13,824,000 | 0.072 |
| 04/02/2026 | 0.070 | 33.960 | 5,468,000 | 810,000 | 1.157 | 2,826,000 | 0.067 | 2,606,000 | 0.068 |
| 03/02/2026 | 0.073 | 34.600 | 12,560,000 | 1,030,000 | 1.471 | 5,872,000 | 0.075 | 5,928,000 | 0.075 |
| 02/02/2026 | 0.077 | 35.060 | 8,360,000 | 974,000 | 1.391 | 4,228,000 | 0.074 | 4,120,000 | 0.075 |
| 30/01/2026 | 0.081 | 35.500 | 8,258,000 | 1,082,000 | 1.546 | 3,868,000 | 0.086 | 3,962,000 | 0.087 |
| 29/01/2026 | 0.096 | 36.620 | 6,476,000 | 988,000 | 1.411 | 2,250,000 | 0.094 | 2,484,000 | 0.088 |
| 28/01/2026 | 0.091 | 36.320 | 9,264,000 | 754,000 | 1.077 | 4,472,000 | 0.086 | 4,566,000 | 0.085 |
| 27/01/2026 | 0.084 | 35.560 | 7,468,000 | 660,000 | 0.943 | 3,438,000 | 0.083 | 3,462,000 | 0.082 |
| 26/01/2026 | 0.079 | 35.220 | 9,120,000 | 636,000 | 0.909 | 4,650,000 | 0.082 | 4,458,000 | 0.082 |
| 23/01/2026 | 0.092 | 36.240 | 7,866,000 | 828,000 | 1.183 | 3,766,000 | 0.089 | 3,638,000 | 0.089 |
| 22/01/2026 | 0.078 | 35.240 | 20,794,000 | 956,000 | 1.366 | 9,894,000 | 0.078 | 10,262,000 | 0.079 |
| 21/01/2026 | 0.084 | 35.420 | 9,850,000 | 588,000 | 0.840 | 4,500,000 | 0.082 | 4,490,000 | 0.083 |
| 20/01/2026 | 0.090 | 35.480 | 10,464,000 | 598,000 | 0.854 | 4,540,000 | 0.096 | 4,382,000 | 0.096 |
| 19/01/2026 | 0.102 | 36.480 | 14,450,000 | 756,000 | 1.080 | 6,594,000 | 0.103 | 6,474,000 | 0.103 |
| 16/01/2026 | 0.112 | 37.100 | 668,000 | 876,000 | 1.251 | 322,000 | 0.130 | 312,000 | 0.114 |
| 15/01/2026 | 0.128 | 37.860 | 11,052,000 | 886,000 | 1.266 | 4,498,000 | 0.127 | 5,338,000 | 0.128 |
| 14/01/2026 | 0.129 | 37.780 | 61,386,000 | 46,000 | 0.066 | 30,496,000 | 0.131 | 30,366,000 | 0.131 |
| 13/01/2026 | 0.133 | 37.980 | 38,614,000 | 176,000 | 0.251 | 17,978,000 | 0.145 | 18,142,000 | 0.146 |
| 12/01/2026 | 0.145 | 38.740 | 23,626,000 | 12,000 | 0.017 | 11,372,000 | 0.128 | 11,384,000 | 0.128 |
| 09/01/2026 | 0.154 | 37.820 | 2,802,000 | 0 | 0.000 | 1,402,000 | 0.155 | 1,400,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |