24131 小米汇丰四乙沽Ｃ (认沽证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.094 | 17.420 | 50,144,000 | 4,982,000 | 6.230 | 24,994,000 | 0.091 | 24,518,000 | 0.091 |
| 26/04/2024 | 0.098 | 17.360 | 28,012,000 | 5,458,000 | 6.820 | 11,408,000 | 0.100 | 16,504,000 | 0.101 |
| 25/04/2024 | 0.119 | 16.600 | 2,400,000 | 362,000 | 0.450 | 1,200,000 | 0.119 | 1,200,000 | 0.121 |
| 24/04/2024 | 0.119 | 16.660 | 22,330,000 | 362,000 | 0.450 | 11,130,000 | 0.121 | 11,162,000 | 0.121 |
| 23/04/2024 | 0.130 | 16.180 | 584,000 | 330,000 | 0.410 | 274,000 | 0.130 | 274,000 | 0.129 |
| 22/04/2024 | 0.143 | 15.820 | 1,204,000 | 330,000 | 0.410 | 874,000 | 0.147 | 330,000 | 0.142 |
| 19/04/2024 | 0.144 | 15.800 | 4,514,000 | 874,000 | 1.090 | 2,014,000 | 0.147 | 2,392,000 | 0.146 |
| 18/04/2024 | 0.126 | 16.380 | 1,952,000 | 496,000 | 0.620 | 970,000 | 0.132 | 968,000 | 0.134 |
| 17/04/2024 | 0.130 | 16.280 | 1,472,000 | 498,000 | 0.620 | 984,000 | 0.135 | 478,000 | 0.134 |
| 16/04/2024 | 0.142 | 15.920 | 1,718,000 | 1,004,000 | 1.260 | 688,000 | 0.139 | 1,022,000 | 0.139 |
| 15/04/2024 | 0.125 | 16.520 | 2,060,000 | 670,000 | 0.840 | 1,292,000 | 0.125 | 760,000 | 0.126 |
| 12/04/2024 | 0.127 | 16.500 | 5,474,000 | 1,202,000 | 1.500 | 2,520,000 | 0.123 | 2,530,000 | 0.126 |
| 11/04/2024 | 0.142 | 16.080 | 1,766,000 | 1,192,000 | 1.490 | 954,000 | 0.147 | 752,000 | 0.147 |
| 10/04/2024 | 0.146 | 16.000 | 7,630,000 | 1,394,000 | 1.740 | 3,358,000 | 0.149 | 4,120,000 | 0.149 |
| 09/04/2024 | 0.160 | 15.980 | 17,644,000 | 632,000 | 0.790 | 8,496,000 | 0.190 | 9,128,000 | 0.189 |
| 08/04/2024 | 0.206 | 15.500 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |