24133 紫金摩利四甲购Ａ (认购证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.232 | 18.380 | 610,000 | 1,310,000 | 2.183 | 310,000 | 0.239 | 300,000 | 0.232 |
| 13/05/2024 | 0.220 | 18.140 | 1,140,000 | 1,320,000 | 2.200 | 670,000 | 0.214 | 470,000 | 0.216 |
| 10/05/2024 | 0.221 | 18.120 | 1,570,000 | 1,520,000 | 2.533 | 690,000 | 0.209 | 880,000 | 0.210 |
| 09/05/2024 | 0.191 | 17.560 | 1,020,000 | 1,330,000 | 2.217 | 520,000 | 0.195 | 450,000 | 0.194 |
| 08/05/2024 | 0.174 | 17.200 | 2,240,000 | 1,400,000 | 2.333 | 1,990,000 | 0.171 | 10,000 | 0.183 |
| 07/05/2024 | 0.178 | 17.260 | 1,420,000 | 3,380,000 | 5.633 | 720,000 | 0.198 | 700,000 | 0.198 |
| 06/05/2024 | 0.181 | 17.280 | 1,080,000 | 3,400,000 | 5.667 | 420,000 | 0.175 | 660,000 | 0.169 |
| 03/05/2024 | 0.187 | 17.240 | 1,240,000 | 3,160,000 | 5.267 | 600,000 | 0.194 | 640,000 | 0.194 |
| 02/05/2024 | 0.208 | 17.420 | 1,460,000 | 3,120,000 | 5.200 | 680,000 | 0.202 | 780,000 | 0.200 |
| 30/04/2024 | 0.208 | 17.300 | 2,600,000 | 3,020,000 | 5.033 | 1,240,000 | 0.223 | 1,270,000 | 0.222 |
| 29/04/2024 | 0.219 | 17.460 | 340,000 | 2,990,000 | 4.983 | 100,000 | 0.221 | 240,000 | 0.212 |
| 26/04/2024 | 0.233 | 17.620 | 5,390,000 | 2,850,000 | 4.750 | 2,650,000 | 0.226 | 2,740,000 | 0.226 |
| 25/04/2024 | 0.195 | 17.060 | 660,000 | 2,760,000 | 4.600 | 660,000 | 0.193 | ||
| 24/04/2024 | 0.193 | 16.980 | 1,970,000 | 2,100,000 | 3.500 | 230,000 | 0.189 | 1,530,000 | 0.195 |
| 23/04/2024 | 0.156 | 16.340 | 1,390,000 | 800,000 | 1.333 | 450,000 | 0.175 | 890,000 | 0.172 |
| 22/04/2024 | 0.192 | 16.860 | 9,030,000 | 360,000 | 0.600 | 4,520,000 | 0.231 | 4,490,000 | 0.230 |
| 19/04/2024 | 0.265 | 17.740 | 5,360,000 | 390,000 | 0.650 | 2,670,000 | 0.285 | 2,630,000 | 0.286 |
| 18/04/2024 | 0.270 | 17.700 | 5,650,000 | 430,000 | 0.717 | 2,800,000 | 0.253 | 2,850,000 | 0.250 |
| 17/04/2024 | 0.249 | 17.360 | 3,640,000 | 380,000 | 0.633 | 1,780,000 | 0.243 | 1,860,000 | 0.243 |
| 16/04/2024 | 0.249 | 17.340 | 6,450,000 | 300,000 | 0.500 | 3,200,000 | 0.270 | 3,240,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |