24140 网易汇丰四九购Ｂ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.048 | 139.700 | 60,780,000 | 13,600,000 | 17.000 | 30,140,000 | 0.048 | 29,040,000 | 0.049 |
| 29/05/2024 | 0.047 | 138.900 | 174,910,000 | 14,700,000 | 18.380 | 83,480,000 | 0.048 | 87,950,000 | 0.048 |
| 28/05/2024 | 0.049 | 140.000 | 72,540,000 | 10,230,000 | 12.790 | 36,770,000 | 0.051 | 34,210,000 | 0.050 |
| 27/05/2024 | 0.047 | 139.300 | 111,490,000 | 12,790,000 | 15.990 | 51,910,000 | 0.045 | 55,450,000 | 0.045 |
| 24/05/2024 | 0.055 | 142.100 | 77,700,000 | 9,250,000 | 11.560 | 34,600,000 | 0.065 | 38,560,000 | 0.064 |
| 23/05/2024 | 0.060 | 141.500 | 124,410,000 | 5,290,000 | 6.610 | 58,950,000 | 0.076 | 63,720,000 | 0.075 |
| 22/05/2024 | 0.100 | 153.600 | 56,610,000 | 520,000 | 0.650 | 28,320,000 | 0.105 | 27,580,000 | 0.104 |
| 21/05/2024 | 0.126 | 158.500 | 32,160,000 | 1,260,000 | 1.580 | 15,490,000 | 0.129 | 16,060,000 | 0.129 |
| 20/05/2024 | 0.155 | 164.900 | 610,000 | 690,000 | 0.860 | 560,000 | 0.163 | ||
| 17/05/2024 | 0.145 | 162.800 | 2,880,000 | 1,250,000 | 1.560 | 1,700,000 | 0.152 | 1,180,000 | 0.153 |
| 16/05/2024 | 0.126 | 158.400 | 3,600,000 | 1,770,000 | 2.210 | 1,290,000 | 0.128 | 2,310,000 | 0.129 |
| 14/05/2024 | 0.117 | 157.000 | 2,580,000 | 750,000 | 0.940 | 2,540,000 | 0.116 | ||
| 13/05/2024 | 0.107 | 154.600 | 5,060,000 | 3,290,000 | 4.110 | 1,690,000 | 0.102 | 3,170,000 | 0.104 |
| 10/05/2024 | 0.101 | 153.300 | 800,000 | 1,810,000 | 2.260 | 140,000 | 0.104 | ||
| 09/05/2024 | 0.107 | 154.000 | 10,590,000 | 1,950,000 | 2.440 | 4,160,000 | 0.103 | 5,440,000 | 0.102 |
| 08/05/2024 | 0.098 | 151.000 | 1,500,000 | 670,000 | 0.840 | 1,000,000 | 0.100 | ||
| 07/05/2024 | 0.104 | 152.700 | 9,920,000 | 1,670,000 | 2.090 | 4,700,000 | 0.120 | 2,760,000 | 0.123 |
| 06/05/2024 | 0.141 | 160.700 | 3,270,000 | 3,610,000 | 4.510 | 3,210,000 | 0.138 | 60,000 | 0.148 |
| 03/05/2024 | 0.126 | 157.100 | 25,540,000 | 6,760,000 | 8.450 | 11,130,000 | 0.127 | 12,400,000 | 0.128 |
| 02/05/2024 | 0.096 | 150.100 | 16,580,000 | 5,490,000 | 6.860 | 6,500,000 | 0.099 | 7,880,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |