24149 商汤摩利五二购Ａ (认购证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.620 | 1.450 | 0 | ||||||
| 06/06/2024 | 0.640 | 1.480 | 13,000 | 1,729,000 | 2.543 | 12,000 | 0.620 | 1,000 | 0.640 |
| 05/06/2024 | 0.560 | 1.380 | 0 | 1,740,000 | 2.559 | ||||
| 04/06/2024 | 0.560 | 1.390 | 1,000 | 1,740,000 | 2.559 | 1,000 | 0.560 | ||
| 03/06/2024 | 0.530 | 1.360 | 10,000 | 1,739,000 | 2.557 | ||||
| 31/05/2024 | 0.530 | 1.320 | 0 | 1,739,000 | 2.557 | ||||
| 30/05/2024 | 0.560 | 1.360 | 0 | 1,739,000 | 2.557 | ||||
| 29/05/2024 | 0.560 | 1.370 | 10,000 | 1,739,000 | 2.557 | 10,000 | 0.560 | ||
| 28/05/2024 | 0.520 | 1.310 | 206,000 | 1,729,000 | 2.543 | 16,000 | 0.520 | 190,000 | 0.525 |
| 27/05/2024 | 0.560 | 1.370 | 210,000 | 1,555,000 | 2.287 | 170,000 | 0.489 | 40,000 | 0.535 |
| 24/05/2024 | 0.590 | 1.400 | 0 | 1,685,000 | 2.478 | ||||
| 23/05/2024 | 0.620 | 1.480 | 31,000 | 1,685,000 | 2.478 | 1,000 | 0.620 | 30,000 | 0.680 |
| 22/05/2024 | 0.630 | 1.480 | 104,000 | 1,656,000 | 2.435 | 90,000 | 0.619 | 2,000 | 0.660 |
| 21/05/2024 | 0.680 | 1.500 | 38,000 | 1,744,000 | 2.565 | 18,000 | 0.690 | ||
| 20/05/2024 | 0.700 | 1.570 | 265,000 | 1,726,000 | 2.538 | 8,000 | 0.710 | 159,000 | 0.716 |
| 17/05/2024 | 0.590 | 1.400 | 154,000 | 1,575,000 | 2.316 | 154,000 | 0.589 | ||
| 16/05/2024 | 0.580 | 1.380 | 5,000 | 1,421,000 | 2.090 | 5,000 | 0.600 | ||
| 14/05/2024 | 0.640 | 1.450 | 20,000 | 1,416,000 | 2.082 | 20,000 | 0.680 | ||
| 13/05/2024 | 0.640 | 1.460 | 30,000 | 1,396,000 | 2.053 | 1,000 | 0.660 | 26,000 | 0.649 |
| 10/05/2024 | 0.650 | 1.470 | 137,000 | 1,371,000 | 2.016 | 50,000 | 0.556 | 40,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |