24157 复电信证六九购Ａ (认购证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.022 | 35.500 | 0 | 650,000 | 1.630 | ||||
| 27/05/2026 | 0.026 | 36.940 | 0 | 650,000 | 1.630 | ||||
| 26/05/2026 | 0.026 | 36.800 | 215,000 | 650,000 | 1.630 | 205,000 | 0.026 | 10,000 | 0.026 |
| 22/05/2026 | 0.027 | 37.600 | 0 | 845,000 | 2.110 | ||||
| 21/05/2026 | 0.026 | 36.320 | 0 | 845,000 | 2.110 | ||||
| 20/05/2026 | 0.030 | 37.940 | 10,000 | 845,000 | 2.110 | 10,000 | 0.027 | ||
| 19/05/2026 | 0.032 | 37.720 | 0 | 855,000 | 2.140 | ||||
| 18/05/2026 | 0.035 | 38.740 | 0 | 855,000 | 2.140 | ||||
| 15/05/2026 | 0.035 | 38.340 | 20,000 | 855,000 | 2.140 | ||||
| 14/05/2026 | 0.046 | 40.680 | 0 | 855,000 | 2.140 | ||||
| 13/05/2026 | 0.051 | 42.120 | 10,000 | 855,000 | 2.140 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.060 | 43.540 | 10,000 | 845,000 | 2.110 | 10,000 | 0.060 | ||
| 11/05/2026 | 0.067 | 44.800 | 300,000 | 855,000 | 2.140 | 300,000 | 0.072 | ||
| 08/05/2026 | 0.057 | 42.480 | 0 | 555,000 | 1.390 | ||||
| 07/05/2026 | 0.057 | 42.260 | 0 | 555,000 | 1.390 | ||||
| 06/05/2026 | 0.057 | 42.480 | 0 | 555,000 | 1.390 | ||||
| 05/05/2026 | 0.052 | 41.060 | 10,000 | 555,000 | 1.390 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 41.760 | 0 | 545,000 | 1.360 | ||||
| 30/04/2026 | 0.044 | 38.860 | 100,000 | 545,000 | 1.360 | 100,000 | 0.044 | ||
| 29/04/2026 | 0.062 | 42.420 | 0 | 445,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |