24165 中油法兴七七购Ａ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.234 | 9.560 | 3,000,000 | 390,000 | 0.390 | 1,500,000 | 0.235 | 1,500,000 | 0.238 |
| 23/02/2026 | 0.232 | 9.570 | 3,060,000 | 390,000 | 0.390 | 1,500,000 | 0.235 | 1,400,000 | 0.235 |
| 20/02/2026 | 0.231 | 9.520 | 300,000 | 490,000 | 0.490 | 300,000 | 0.231 | ||
| 16/02/2026 | 0.206 | 9.180 | 1,200,000 | 190,000 | 0.190 | 600,000 | 0.206 | 600,000 | 0.205 |
| 13/02/2026 | 0.189 | 9.050 | 8,280,000 | 190,000 | 0.190 | 4,170,000 | 0.200 | 4,080,000 | 0.199 |
| 12/02/2026 | 0.228 | 9.460 | 5,400,000 | 280,000 | 0.280 | 2,730,000 | 0.232 | 2,650,000 | 0.230 |
| 11/02/2026 | 0.220 | 9.380 | 3,240,000 | 360,000 | 0.360 | 1,560,000 | 0.218 | 1,620,000 | 0.216 |
| 10/02/2026 | 0.216 | 9.310 | 3,660,000 | 300,000 | 0.300 | 2,050,000 | 0.217 | 1,580,000 | 0.218 |
| 09/02/2026 | 0.205 | 9.160 | 6,550,000 | 770,000 | 0.770 | 2,930,000 | 0.208 | 3,600,000 | 0.208 |
| 06/02/2026 | 0.212 | 9.280 | 17,640,000 | 100,000 | 0.100 | 8,790,000 | 0.199 | 8,830,000 | 0.198 |
| 05/02/2026 | 0.196 | 9.100 | 8,190,000 | 60,000 | 0.060 | 4,050,000 | 0.187 | 4,090,000 | 0.186 |
| 04/02/2026 | 0.201 | 9.160 | 3,340,000 | 20,000 | 0.020 | 1,660,000 | 0.192 | 1,670,000 | 0.195 |
| 03/02/2026 | 0.183 | 8.970 | 2,400,000 | 10,000 | 0.010 | 1,190,000 | 0.186 | 1,200,000 | 0.185 |
| 02/02/2026 | 0.182 | 8.950 | 13,490,000 | 0 | 0.000 | 6,750,000 | 0.189 | 6,740,000 | 0.188 |
| 30/01/2026 | 0.211 | 9.280 | 2,120,000 | 10,000 | 0.010 | 1,070,000 | 0.216 | 940,000 | 0.213 |
| 29/01/2026 | 0.221 | 9.390 | 6,410,000 | 140,000 | 0.140 | 3,180,000 | 0.213 | 3,230,000 | 0.213 |
| 28/01/2026 | 0.205 | 9.250 | 1,880,000 | 90,000 | 0.090 | 930,000 | 0.188 | 950,000 | 0.188 |
| 27/01/2026 | 0.170 | 8.810 | 30,000 | 70,000 | 0.070 | 30,000 | 0.174 | ||
| 26/01/2026 | 0.163 | 8.730 | 1,140,000 | 40,000 | 0.040 | 560,000 | 0.163 | 580,000 | 0.153 |
| 23/01/2026 | 0.139 | 8.420 | 6,540,000 | 20,000 | 0.020 | 3,270,000 | 0.144 | 3,270,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |