24168 兖矿汇丰四乙购Ａ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.091 | 17.040 | 1,080,000 | ||||||
| 29/04/2024 | 0.079 | 16.500 | 6,640,000 | 80,000 | 0.100 | 3,300,000 | 0.073 | 3,340,000 | 0.072 |
| 26/04/2024 | 0.083 | 16.580 | 5,920,000 | 40,000 | 0.050 | 2,960,000 | 0.090 | 2,960,000 | 0.091 |
| 25/04/2024 | 0.100 | 17.200 | 2,120,000 | 40,000 | 0.050 | 1,060,000 | 0.095 | 1,060,000 | 0.094 |
| 24/04/2024 | 0.088 | 16.720 | 4,080,000 | 40,000 | 0.050 | 2,040,000 | 0.088 | 2,040,000 | 0.089 |
| 23/04/2024 | 0.094 | 16.760 | 9,200,000 | 40,000 | 0.050 | 4,580,000 | 0.114 | 4,620,000 | 0.117 |
| 22/04/2024 | 0.131 | 17.360 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.137 | 5,060,000 | 0.139 |
| 19/04/2024 | 0.162 | 18.320 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.161 | 5,160,000 | 0.161 |
| 18/04/2024 | 0.158 | 18.120 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.155 | 1,580,000 | 0.156 |
| 17/04/2024 | 0.156 | 18.080 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.154 | 3,320,000 | 0.153 |
| 16/04/2024 | 0.156 | 18.100 | 16,160,000 | 0 | 0.000 | 8,040,000 | 0.157 | 7,960,000 | 0.158 |
| 15/04/2024 | 0.152 | 17.800 | 9,200,000 | 80,000 | 0.100 | 4,520,000 | 0.154 | 4,600,000 | 0.154 |
| 12/04/2024 | 0.151 | 17.720 | 8,480,000 | 0 | 0.000 | 4,240,000 | 0.152 | 4,240,000 | 0.151 |
| 11/04/2024 | 0.156 | 17.680 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.152 | 3,540,000 | 0.150 |
| 10/04/2024 | 0.142 | 17.300 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.154 | 3,040,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |