24168 三花法兴六九购Ａ (认购证)
按盘价 
0.097 -0.022 (-18.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.119 | 38.340 | 150,000 | 190,000 | 0.317 | 75,000 | 0.119 | 75,000 | 0.117 |
| 20/02/2026 | 0.113 | 37.500 | 4,655,000 | 190,000 | 0.317 | 2,335,000 | 0.114 | 2,320,000 | 0.115 |
| 16/02/2026 | 0.099 | 35.520 | 1,455,000 | 205,000 | 0.342 | 720,000 | 0.101 | 735,000 | 0.099 |
| 13/02/2026 | 0.104 | 36.100 | 2,340,000 | 190,000 | 0.317 | 1,170,000 | 0.099 | 1,170,000 | 0.098 |
| 12/02/2026 | 0.098 | 35.340 | 1,270,000 | 190,000 | 0.317 | 690,000 | 0.099 | 580,000 | 0.099 |
| 11/02/2026 | 0.098 | 35.020 | 1,720,000 | 300,000 | 0.500 | 860,000 | 0.099 | 860,000 | 0.099 |
| 10/02/2026 | 0.098 | 35.000 | 4,880,000 | 300,000 | 0.500 | 2,580,000 | 0.097 | 2,300,000 | 0.097 |
| 09/02/2026 | 0.090 | 34.180 | 2,460,000 | 580,000 | 0.967 | 1,090,000 | 0.089 | 1,370,000 | 0.089 |
| 06/02/2026 | 0.086 | 33.300 | 2,000,000 | 300,000 | 0.500 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 05/02/2026 | 0.085 | 33.200 | 1,940,000 | 300,000 | 0.500 | 970,000 | 0.082 | 970,000 | 0.082 |
| 04/02/2026 | 0.093 | 33.900 | 2,405,000 | 300,000 | 0.500 | 1,140,000 | 0.097 | 1,265,000 | 0.098 |
| 03/02/2026 | 0.097 | 35.300 | 2,620,000 | 175,000 | 0.292 | 1,310,000 | 0.097 | 1,310,000 | 0.097 |
| 02/02/2026 | 0.100 | 34.480 | 1,570,000 | 175,000 | 0.292 | 785,000 | 0.099 | 785,000 | 0.099 |
| 30/01/2026 | 0.105 | 35.200 | 1,510,000 | 175,000 | 0.292 | 805,000 | 0.100 | 705,000 | 0.099 |
| 29/01/2026 | 0.104 | 34.800 | 1,640,000 | 275,000 | 0.458 | 820,000 | 0.106 | 820,000 | 0.108 |
| 28/01/2026 | 0.108 | 35.240 | 550,000 | 275,000 | 0.458 | 275,000 | 0.109 | 275,000 | 0.109 |
| 27/01/2026 | 0.113 | 35.720 | 1,135,000 | 275,000 | 0.458 | 515,000 | 0.114 | 615,000 | 0.114 |
| 26/01/2026 | 0.118 | 36.000 | 740,000 | 175,000 | 0.292 | 370,000 | 0.119 | 370,000 | 0.120 |
| 23/01/2026 | 0.125 | 36.400 | 2,795,000 | 175,000 | 0.292 | 1,395,000 | 0.124 | 1,400,000 | 0.125 |
| 22/01/2026 | 0.138 | 37.460 | 2,415,000 | 170,000 | 0.283 | 1,220,000 | 0.142 | 1,195,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |