24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 48.980 | 0 | |||||||
| 01/06/2026 | 46.540 | 0 | 1,240,000 | 1.240 | |||||
| 29/05/2026 | 45.540 | 0 | 1,240,000 | 1.240 | |||||
| 28/05/2026 | 44.880 | 0 | 1,240,000 | 1.240 | |||||
| 27/05/2026 | 45.280 | 0 | 1,240,000 | 1.240 | |||||
| 26/05/2026 | 45.800 | 0 | 1,240,000 | 1.240 | |||||
| 22/05/2026 | 45.640 | 0 | 1,240,000 | 1.240 | |||||
| 21/05/2026 | 44.980 | 0 | 1,240,000 | 1.240 | |||||
| 20/05/2026 | 47.680 | 0 | 1,240,000 | 1.240 | |||||
| 19/05/2026 | 48.880 | 0 | 1,240,000 | 1.240 | |||||
| 18/05/2026 | 48.680 | 0 | 1,240,000 | 1.240 | |||||
| 15/05/2026 | 49.340 | 0 | 1,240,000 | 1.240 | |||||
| 14/05/2026 | 50.850 | 0 | 1,240,000 | 1.240 | |||||
| 13/05/2026 | 51.600 | 0 | 1,240,000 | 1.240 | |||||
| 12/05/2026 | 52.600 | 0 | 1,240,000 | 1.240 | 410,000 | 0.270 | |||
| 11/05/2026 | 51.600 | 0 | 830,000 | 0.830 | |||||
| 08/05/2026 | 52.950 | 0 | 830,000 | 0.830 | 830,000 | 0.360 | |||
| 07/05/2026 | 48.400 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 45.000 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 44.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |