24175 百度法巴六八购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.061 | 128.900 | 10,285,000 | 1,742,500 | 2.489 | 5,142,500 | 0.068 | 5,142,500 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 7,115,000 | 1,742,500 | 2.489 | 3,382,500 | 0.069 | 3,582,500 | 0.070 |
| 23/02/2026 | 0.081 | 133.200 | 8,880,000 | 1,542,500 | 2.204 | 4,372,500 | 0.080 | 4,407,500 | 0.080 |
| 20/02/2026 | 0.071 | 129.000 | 0 | 1,507,500 | 2.154 | ||||
| 16/02/2026 | 0.096 | 137.600 | 0 | 1,507,500 | 2.154 | ||||
| 13/02/2026 | 0.091 | 135.800 | 120,000 | 1,507,500 | 2.154 | 120,000 | 0.089 | ||
| 12/02/2026 | 0.108 | 140.100 | 100,000 | 1,627,500 | 2.325 | ||||
| 11/02/2026 | 0.129 | 144.300 | 0 | 1,627,500 | 2.325 | ||||
| 10/02/2026 | 0.128 | 143.400 | 0 | 1,627,500 | 2.325 | ||||
| 09/02/2026 | 0.124 | 142.200 | 35,000 | 1,627,500 | 2.325 | ||||
| 06/02/2026 | 0.110 | 137.800 | 2,572,500 | 1,627,500 | 2.325 | 2,202,500 | 0.119 | 370,000 | 0.119 |
| 05/02/2026 | 0.123 | 140.900 | 1,957,500 | 3,460,000 | 4.943 | 1,767,500 | 0.098 | ||
| 04/02/2026 | 0.105 | 137.200 | 1,602,500 | 5,227,500 | 7.468 | 677,500 | 0.105 | ||
| 03/02/2026 | 0.120 | 141.400 | 83,967,500 | 5,905,000 | 8.436 | 35,890,000 | 0.128 | 40,975,000 | 0.128 |
| 02/02/2026 | 0.151 | 146.700 | 6,430,000 | 820,000 | 1.171 | 3,092,500 | 0.160 | 2,937,500 | 0.162 |
| 30/01/2026 | 0.187 | 152.800 | 740,000 | 975,000 | 1.393 | 185,000 | 0.191 | 455,000 | 0.189 |
| 29/01/2026 | 0.203 | 155.500 | 1,512,500 | 705,000 | 1.007 | 705,000 | 0.203 | 807,500 | 0.202 |
| 28/01/2026 | 0.210 | 156.100 | 1,365,000 | 602,500 | 0.861 | 770,000 | 0.204 | 565,000 | 0.205 |
| 27/01/2026 | 0.204 | 155.200 | 19,765,000 | 807,500 | 1.154 | 9,042,500 | 0.194 | 9,260,000 | 0.195 |
| 26/01/2026 | 0.206 | 155.500 | 917,500 | 590,000 | 0.843 | 440,000 | 0.198 | 445,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |