24178 华虹中银六七购Ｂ (认购证)
按盘价 
1.040 +0.520 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 168.500 | 0 | |||||||
| 20/07/2026 | 142.900 | 0 | 5,000 | 0.007 | |||||
| 17/07/2026 | 138.700 | 0 | 5,000 | 0.007 | |||||
| 16/07/2026 | 0.890 | 157.400 | 0 | 5,000 | 0.007 | ||||
| 15/07/2026 | 1.130 | 169.300 | 0 | 5,000 | 0.007 | ||||
| 14/07/2026 | 1.180 | 171.500 | 0 | 5,000 | 0.007 | ||||
| 13/07/2026 | 1.190 | 172.300 | 0 | 5,000 | 0.007 | ||||
| 10/07/2026 | 1.440 | 185.500 | 20,000 | 5,000 | 0.007 | 10,000 | 1.950 | ||
| 09/07/2026 | 1.720 | 201.800 | 45,000 | 15,000 | 0.021 | 15,000 | 1.663 | ||
| 08/07/2026 | 1.480 | 186.100 | 90,000 | 30,000 | 0.043 | 10,000 | 1.540 | ||
| 07/07/2026 | 1.290 | 180.000 | 10,000 | 40,000 | 0.057 | ||||
| 06/07/2026 | 1.240 | 178.000 | 5,000 | 40,000 | 0.057 | ||||
| 03/07/2026 | 1.240 | 178.000 | 0 | 40,000 | 0.057 | ||||
| 02/07/2026 | 1.400 | 186.100 | 55,000 | 40,000 | 0.057 | ||||
| 30/06/2026 | 1.970 | 215.200 | 10,000 | 40,000 | 0.057 | ||||
| 29/06/2026 | 1.740 | 204.200 | 35,000 | 40,000 | 0.057 | ||||
| 26/06/2026 | 1.460 | 189.500 | 25,000 | 40,000 | 0.057 | 20,000 | 1.450 | ||
| 25/06/2026 | 1.540 | 192.800 | 45,000 | 60,000 | 0.086 | ||||
| 24/06/2026 | 1.530 | 192.000 | 90,000 | 60,000 | 0.086 | ||||
| 23/06/2026 | 1.020 | 166.300 | 5,000 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |