24183 中联信证四甲购Ａ (认购证)
按盘价 
0.275 -0.070 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.345 | 6.120 | 1,760,000 | 0 | 0.000 | 880,000 | 0.343 | 880,000 | 0.344 |
| 25/04/2024 | 0.335 | 6.040 | 1,380,000 | 0 | 0.000 | 690,000 | 0.333 | 690,000 | 0.331 |
| 24/04/2024 | 0.315 | 5.970 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.338 | 1,050,000 | 0.339 |
| 23/04/2024 | 0.325 | 5.980 | 1,080,000 | 0 | 0.000 | 540,000 | 0.333 | 540,000 | 0.334 |
| 22/04/2024 | 0.335 | 5.990 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.360 | 1,580,000 | 0.360 |
| 19/04/2024 | 0.350 | 6.000 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.336 | 2,220,000 | 0.335 |
| 18/04/2024 | 0.340 | 5.950 | 1,440,000 | 0 | 0.000 | 720,000 | 0.358 | 720,000 | 0.354 |
| 17/04/2024 | 0.350 | 5.980 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.325 | 5.860 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.335 | 5.920 | 360,000 | 0 | 0.000 | 180,000 | 0.330 | 180,000 | 0.325 |
| 12/04/2024 | 0.315 | 5.820 | 160,000 | 0 | 0.000 | 80,000 | 0.320 | 80,000 | 0.315 |
| 11/04/2024 | 0.320 | 5.860 | 200,000 | 0 | 0.000 | 100,000 | 0.315 | 100,000 | 0.320 |
| 10/04/2024 | 0.315 | 5.810 | 560,000 | 0 | 0.000 | 280,000 | 0.309 | 280,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |