24189 比迪中银五一购Ａ (认购证)
按盘价 
0.196 -0.016 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.212 | 223.000 | 5,050,000 | 2,600,000 | 3.714 | 1,850,000 | 0.217 | 3,150,000 | 0.218 |
| 13/05/2024 | 0.210 | 222.600 | 6,300,000 | 1,300,000 | 1.857 | 3,000,000 | 0.208 | 3,300,000 | 0.208 |
| 10/05/2024 | 0.221 | 223.400 | 1,000,000 | 1,000,000 | 1.429 | 600,000 | 0.218 | 400,000 | 0.217 |
| 09/05/2024 | 0.231 | 225.800 | 7,900,000 | 1,200,000 | 1.714 | 3,800,000 | 0.227 | 4,050,000 | 0.227 |
| 08/05/2024 | 0.224 | 223.000 | 4,500,000 | 950,000 | 1.357 | 2,350,000 | 0.235 | 2,150,000 | 0.235 |
| 07/05/2024 | 0.250 | 227.400 | 550,000 | 1,150,000 | 1.643 | 50,000 | 0.250 | 500,000 | 0.248 |
| 06/05/2024 | 0.245 | 226.000 | 650,000 | 700,000 | 1.000 | 50,000 | 0.260 | 600,000 | 0.254 |
| 03/05/2024 | 0.255 | 226.400 | 1,050,000 | 150,000 | 0.214 | 600,000 | 0.262 | 450,000 | 0.257 |
| 02/05/2024 | 0.250 | 225.000 | 3,450,000 | 300,000 | 0.429 | 1,600,000 | 0.231 | 1,850,000 | 0.232 |
| 30/04/2024 | 0.216 | 215.600 | 9,200,000 | 50,000 | 0.071 | 4,600,000 | 0.218 | 4,600,000 | 0.218 |
| 29/04/2024 | 0.218 | 216.400 | 8,900,000 | 50,000 | 0.071 | 4,500,000 | 0.222 | 4,400,000 | 0.223 |
| 26/04/2024 | 0.184 | 212.800 | 10,000,000 | 150,000 | 0.214 | 6,650,000 | 0.176 | 3,250,000 | 0.175 |
| 25/04/2024 | 0.143 | 203.800 | 2,900,000 | 3,550,000 | 5.071 | 1,350,000 | 0.146 | 1,550,000 | 0.143 |
| 24/04/2024 | 0.134 | 201.200 | 8,900,000 | 3,350,000 | 4.786 | 3,850,000 | 0.126 | 4,900,000 | 0.127 |
| 23/04/2024 | 0.119 | 197.500 | 8,750,000 | 2,300,000 | 3.286 | 3,300,000 | 0.123 | 5,400,000 | 0.122 |
| 22/04/2024 | 0.136 | 200.800 | 9,600,000 | 200,000 | 0.286 | 4,900,000 | 0.139 | 4,700,000 | 0.138 |
| 19/04/2024 | 0.144 | 201.200 | 10,300,000 | 400,000 | 0.571 | 5,000,000 | 0.141 | 5,300,000 | 0.141 |
| 18/04/2024 | 0.169 | 205.400 | 7,650,000 | 100,000 | 0.143 | 3,750,000 | 0.166 | 3,850,000 | 0.166 |
| 17/04/2024 | 0.167 | 203.800 | 8,300,000 | 0 | 0.000 | 4,200,000 | 0.163 | 4,100,000 | 0.163 |
| 16/04/2024 | 0.171 | 205.200 | 11,600,000 | 100,000 | 0.143 | 5,750,000 | 0.177 | 5,850,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |