24190 小米中银五一购Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.295 | 19.880 | 0 | 508,000 | 0.635 | ||||
| 17/05/2024 | 0.295 | 19.940 | 0 | 508,000 | 0.635 | ||||
| 16/05/2024 | 0.295 | 19.820 | 0 | 508,000 | 0.635 | ||||
| 14/05/2024 | 0.295 | 19.980 | 0 | 508,000 | 0.635 | ||||
| 13/05/2024 | 0.270 | 19.360 | 244,000 | 508,000 | 0.635 | 122,000 | 0.270 | 56,000 | 0.270 |
| 10/05/2024 | 0.265 | 19.400 | 100,000 | 574,000 | 0.718 | 50,000 | 0.250 | 50,000 | 0.249 |
| 09/05/2024 | 0.260 | 19.160 | 40,000 | 574,000 | 0.718 | 40,000 | 0.260 | ||
| 08/05/2024 | 0.260 | 19.100 | 6,310,000 | 614,000 | 0.768 | 3,180,000 | 0.237 | 3,130,000 | 0.237 |
| 07/05/2024 | 0.206 | 17.940 | 2,972,000 | 664,000 | 0.830 | 1,390,000 | 0.209 | 1,582,000 | 0.208 |
| 06/05/2024 | 0.213 | 18.100 | 8,522,000 | 472,000 | 0.590 | 4,040,000 | 0.210 | 4,402,000 | 0.209 |
| 03/05/2024 | 0.225 | 18.180 | 6,976,000 | 110,000 | 0.137 | 3,448,000 | 0.218 | 3,528,000 | 0.218 |
| 02/05/2024 | 0.198 | 17.640 | 6,780,000 | 30,000 | 0.038 | 3,590,000 | 0.197 | 3,190,000 | 0.196 |
| 30/04/2024 | 0.187 | 17.320 | 7,570,000 | 430,000 | 0.538 | 3,650,000 | 0.186 | 3,920,000 | 0.186 |
| 29/04/2024 | 0.192 | 17.420 | 8,848,000 | 160,000 | 0.200 | 4,344,000 | 0.203 | 4,504,000 | 0.203 |
| 26/04/2024 | 0.193 | 17.360 | 5,980,000 | 0 | 0.000 | 3,190,000 | 0.186 | 2,790,000 | 0.188 |
| 25/04/2024 | 0.162 | 16.600 | 2,592,000 | 400,000 | 0.500 | 1,296,000 | 0.160 | 1,296,000 | 0.159 |
| 24/04/2024 | 0.163 | 16.660 | 3,700,000 | 400,000 | 0.500 | 1,850,000 | 0.163 | 1,850,000 | 0.163 |
| 23/04/2024 | 0.152 | 16.180 | 2,528,000 | 400,000 | 0.500 | 1,314,000 | 0.146 | 1,214,000 | 0.147 |
| 22/04/2024 | 0.136 | 15.820 | 3,084,000 | 500,000 | 0.625 | 1,492,000 | 0.141 | 1,592,000 | 0.141 |
| 19/04/2024 | 0.147 | 15.800 | 700,000 | 400,000 | 0.500 | 350,000 | 0.149 | 350,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |