24192 友邦中银五一沽Ａ (认沽证)
按盘价 
0.061 +0.016 (+35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.045 | 65.150 | 0 | 5,442,000 | 7.774 | ||||
| 17/05/2024 | 0.042 | 65.300 | 200,000 | 5,442,000 | 7.774 | 100,000 | 0.046 | ||
| 16/05/2024 | 0.056 | 63.200 | 900,000 | 5,342,000 | 7.631 | 600,000 | 0.057 | 300,000 | 0.057 |
| 14/05/2024 | 0.059 | 62.900 | 9,910,000 | 5,642,000 | 8.060 | 3,224,000 | 0.062 | 6,686,000 | 0.061 |
| 13/05/2024 | 0.057 | 64.400 | 8,730,000 | 2,180,000 | 3.114 | 3,750,000 | 0.061 | 4,980,000 | 0.060 |
| 10/05/2024 | 0.060 | 64.200 | 2,580,000 | 950,000 | 1.357 | 1,150,000 | 0.067 | 1,430,000 | 0.066 |
| 09/05/2024 | 0.072 | 62.800 | 1,260,000 | 670,000 | 0.957 | 640,000 | 0.076 | 620,000 | 0.077 |
| 08/05/2024 | 0.088 | 61.250 | 7,450,000 | 690,000 | 0.986 | 3,700,000 | 0.089 | 3,750,000 | 0.089 |
| 07/05/2024 | 0.090 | 61.250 | 2,560,000 | 640,000 | 0.914 | 1,260,000 | 0.087 | 1,300,000 | 0.084 |
| 06/05/2024 | 0.082 | 62.500 | 600,000 | 600,000 | 0.857 | 600,000 | 0.082 | ||
| 03/05/2024 | 0.090 | 61.350 | 2,340,000 | 1,200,000 | 1.714 | 840,000 | 0.095 | 1,500,000 | 0.094 |
| 02/05/2024 | 0.108 | 59.350 | 2,430,000 | 540,000 | 0.771 | 950,000 | 0.124 | 1,430,000 | 0.126 |
| 30/04/2024 | 0.131 | 57.800 | 2,256,000 | 60,000 | 0.086 | 1,528,000 | 0.129 | 728,000 | 0.129 |
| 29/04/2024 | 0.135 | 57.300 | 2,100,000 | 860,000 | 1.229 | 650,000 | 0.134 | 1,450,000 | 0.135 |
| 26/04/2024 | 0.187 | 54.000 | 6,996,000 | 60,000 | 0.086 | 3,468,000 | 0.211 | 3,528,000 | 0.210 |
| 25/04/2024 | 0.244 | 51.550 | 8,000 | 0 | 0.000 | 4,000 | 0.246 | 4,000 | 0.247 |
| 24/04/2024 | 0.270 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.325 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.345 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.360 | 47.200 | 130,000 | 0 | 0.000 | 130,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |