24192 银证麦银六七购Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 9.970 | 0 | |||||||
| 25/02/2026 | 10.230 | 0 | 247,500 | 0.619 | 8,515,000 | 0.079 | 8,515,000 | 0.079 | |
| 24/02/2026 | 10.210 | 0 | 247,500 | 0.619 | 6,035,000 | 0.079 | 6,045,000 | 0.079 | |
| 23/02/2026 | 10.850 | 0 | 237,500 | 0.594 | 4,162,500 | 0.101 | 4,177,500 | 0.100 | |
| 20/02/2026 | 10.520 | 0 | 222,500 | 0.556 | 2,492,500 | 0.091 | 1,855,000 | 0.091 | |
| 16/02/2026 | 10.300 | 0 | 860,000 | 2.150 | 80,000 | 0.080 | 730,000 | 0.078 | |
| 13/02/2026 | 10.340 | 0 | 210,000 | 0.525 | 7,070,000 | 0.095 | 7,080,000 | 0.096 | |
| 12/02/2026 | 10.440 | 0 | 200,000 | 0.500 | 4,047,500 | 0.098 | 4,045,000 | 0.098 | |
| 11/02/2026 | 10.590 | 0 | 202,500 | 0.506 | 2,725,000 | 0.104 | 2,727,500 | 0.104 | |
| 10/02/2026 | 10.570 | 0 | 200,000 | 0.500 | 4,230,000 | 0.106 | 4,242,500 | 0.106 | |
| 09/02/2026 | 10.460 | 0 | 187,500 | 0.469 | 9,370,000 | 0.105 | 9,382,500 | 0.105 | |
| 06/02/2026 | 10.390 | 0 | 175,000 | 0.438 | 4,680,000 | 0.104 | 4,690,000 | 0.103 | |
| 05/02/2026 | 10.640 | 0 | 165,000 | 0.413 | 8,782,500 | 0.104 | 8,775,000 | 0.104 | |
| 04/02/2026 | 10.540 | 0 | 172,500 | 0.431 | 7,872,500 | 0.107 | 7,495,000 | 0.107 | |
| 03/02/2026 | 10.340 | 0 | 550,000 | 1.375 | 3,840,000 | 0.104 | 4,227,500 | 0.104 | |
| 02/02/2026 | 10.320 | 0 | 162,500 | 0.406 | 6,085,000 | 0.119 | 6,097,500 | 0.119 | |
| 30/01/2026 | 10.520 | 0 | 150,000 | 0.375 | 1,580,000 | 0.137 | 1,595,000 | 0.138 | |
| 29/01/2026 | 10.960 | 0 | 135,000 | 0.338 | 4,437,500 | 0.128 | 4,435,000 | 0.128 | |
| 28/01/2026 | 10.470 | 0 | 137,500 | 0.344 | 2,577,500 | 0.119 | 2,590,000 | 0.118 | |
| 27/01/2026 | 10.420 | 0 | 125,000 | 0.312 | 5,550,000 | 0.122 | 5,552,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |