24194 中寿国君六六沽Ａ (认沽证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.060 | 32.720 | 50,000 | 1,580,000 | 2.257 | 50,000 | 0.060 | ||
| 24/02/2026 | 0.063 | 32.480 | 2,030,000 | 1,530,000 | 2.186 | 1,970,000 | 0.057 | 10,000 | 0.063 |
| 23/02/2026 | 0.038 | 34.580 | 1,110,000 | 3,490,000 | 4.986 | 1,030,000 | 0.038 | 80,000 | 0.038 |
| 20/02/2026 | 0.047 | 33.560 | 50,000 | 4,440,000 | 6.343 | ||||
| 16/02/2026 | 0.050 | 33.720 | 680,000 | 4,440,000 | 6.343 | 630,000 | 0.055 | ||
| 13/02/2026 | 0.060 | 33.080 | 470,000 | 3,810,000 | 5.443 | 440,000 | 0.064 | ||
| 12/02/2026 | 0.045 | 34.340 | 440,000 | 3,370,000 | 4.814 | 240,000 | 0.048 | ||
| 11/02/2026 | 0.049 | 34.120 | 660,000 | 3,610,000 | 5.157 | 440,000 | 0.048 | 220,000 | 0.047 |
| 10/02/2026 | 0.042 | 35.520 | 120,800,000 | 3,830,000 | 5.471 | 60,210,000 | 0.045 | 60,460,000 | 0.045 |
| 09/02/2026 | 0.047 | 35.040 | 62,270,000 | 3,580,000 | 5.114 | 30,310,000 | 0.047 | 31,620,000 | 0.047 |
| 06/02/2026 | 0.060 | 33.700 | 3,070,000 | 2,270,000 | 3.243 | 1,740,000 | 0.055 | 1,330,000 | 0.056 |
| 05/02/2026 | 0.054 | 34.200 | 83,000,000 | 2,680,000 | 3.829 | 41,410,000 | 0.066 | 41,280,000 | 0.065 |
| 04/02/2026 | 0.046 | 35.160 | 101,710,000 | 2,810,000 | 4.014 | 50,770,000 | 0.053 | 50,810,000 | 0.053 |
| 03/02/2026 | 0.054 | 34.460 | 104,920,000 | 2,770,000 | 3.957 | 52,100,000 | 0.052 | 52,660,000 | 0.052 |
| 02/02/2026 | 0.063 | 33.500 | 84,240,000 | 2,210,000 | 3.157 | 42,580,000 | 0.062 | 41,010,000 | 0.062 |
| 30/01/2026 | 0.050 | 34.880 | 102,950,000 | 3,780,000 | 5.400 | 51,870,000 | 0.052 | 50,940,000 | 0.051 |
| 29/01/2026 | 0.044 | 35.520 | 123,340,000 | 4,710,000 | 6.729 | 60,710,000 | 0.048 | 62,460,000 | 0.048 |
| 28/01/2026 | 0.047 | 35.180 | 63,910,000 | 2,960,000 | 4.229 | 31,560,000 | 0.048 | 32,340,000 | 0.048 |
| 27/01/2026 | 0.055 | 34.100 | 82,900,000 | 2,180,000 | 3.114 | 40,250,000 | 0.064 | 42,410,000 | 0.064 |
| 26/01/2026 | 0.079 | 32.180 | 700,000 | 20,000 | 0.029 | 330,000 | 0.077 | 350,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |