24197 京东国君六六沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 114.200 | 38,257,500 | 33,480,000 | 47.829 | 13,727,500 | 0.021 | ||
| 27/05/2026 | 0.017 | 116.300 | 1,747,500 | 47,207,500 | 67.439 | 497,500 | 0.017 | ||
| 26/05/2026 | 0.018 | 118.600 | 157,500 | 47,705,000 | 68.150 | ||||
| 22/05/2026 | 0.018 | 121.700 | 0 | 47,705,000 | 68.150 | ||||
| 21/05/2026 | 0.018 | 123.500 | 0 | 47,705,000 | 68.150 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 47,705,000 | 68.150 | ||||
| 19/05/2026 | 0.018 | 125.900 | 200,000 | 47,705,000 | 68.150 | ||||
| 18/05/2026 | 0.016 | 126.500 | 100,000 | 47,705,000 | 68.150 | ||||
| 15/05/2026 | 0.013 | 127.900 | 0 | 47,705,000 | 68.150 | ||||
| 14/05/2026 | 0.013 | 130.100 | 150,000 | 47,705,000 | 68.150 | ||||
| 13/05/2026 | 0.010 | 128.200 | 25,125,000 | 47,705,000 | 68.150 | ||||
| 12/05/2026 | 0.030 | 118.400 | 42,312,500 | 47,705,000 | 68.150 | 4,887,500 | 0.029 | ||
| 11/05/2026 | 0.031 | 118.500 | 11,097,500 | 42,817,500 | 61.168 | ||||
| 08/05/2026 | 0.033 | 118.500 | 52,645,000 | 42,817,500 | 61.168 | 9,530,000 | 0.034 | ||
| 07/05/2026 | 0.033 | 119.000 | 12,295,000 | 52,347,500 | 74.782 | 500,000 | 0.030 | ||
| 06/05/2026 | 0.040 | 116.400 | 38,602,500 | 51,847,500 | 74.068 | ||||
| 05/05/2026 | 0.043 | 116.200 | 51,405,000 | 51,847,500 | 74.068 | 1,482,500 | 0.044 | 652,500 | 0.043 |
| 04/05/2026 | 0.041 | 116.800 | 44,475,000 | 52,677,500 | 75.254 | 8,117,500 | 0.042 | 10,275,000 | 0.037 |
| 30/04/2026 | 0.046 | 116.300 | 24,112,500 | 50,520,000 | 72.171 | ||||
| 29/04/2026 | 0.043 | 117.500 | 21,770,000 | 50,520,000 | 72.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |