24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.105 | 99.350 | 1,410,000 | 380,000 | 0.543 | 705,000 | 0.103 | 705,000 | 0.102 |
| 23/02/2026 | 0.109 | 100.100 | 275,000 | 380,000 | 0.543 | 200,000 | 0.103 | 75,000 | 0.100 |
| 20/02/2026 | 0.089 | 95.450 | 545,000 | 505,000 | 0.721 | 265,000 | 0.091 | 280,000 | 0.088 |
| 16/02/2026 | 0.100 | 97.800 | 100,000 | 490,000 | 0.700 | 100,000 | 0.092 | ||
| 13/02/2026 | 0.099 | 97.750 | 160,000 | 590,000 | 0.843 | 160,000 | 0.099 | ||
| 12/02/2026 | 0.107 | 98.550 | 440,000 | 430,000 | 0.614 | 195,000 | 0.107 | 245,000 | 0.108 |
| 11/02/2026 | 0.111 | 99.150 | 370,000 | 380,000 | 0.543 | 185,000 | 0.113 | 185,000 | 0.104 |
| 10/02/2026 | 0.095 | 95.800 | 1,080,000 | 380,000 | 0.543 | 540,000 | 0.093 | 540,000 | 0.094 |
| 09/02/2026 | 0.085 | 93.550 | 620,000 | 380,000 | 0.543 | 310,000 | 0.085 | 310,000 | 0.086 |
| 06/02/2026 | 0.082 | 92.300 | 515,000 | 380,000 | 0.543 | 245,000 | 0.082 | 245,000 | 0.077 |
| 05/02/2026 | 0.074 | 91.250 | 0 | 380,000 | 0.543 | ||||
| 04/02/2026 | 0.072 | 90.000 | 310,000 | 380,000 | 0.543 | 155,000 | 0.070 | 155,000 | 0.072 |
| 03/02/2026 | 0.070 | 90.000 | 290,000 | 380,000 | 0.543 | 145,000 | 0.069 | 110,000 | 0.068 |
| 02/02/2026 | 0.073 | 91.000 | 860,000 | 415,000 | 0.593 | 395,000 | 0.073 | 430,000 | 0.083 |
| 30/01/2026 | 0.105 | 97.750 | 85,000 | 380,000 | 0.543 | 85,000 | 0.112 | ||
| 29/01/2026 | 0.127 | 101.800 | 0 | 465,000 | 0.664 | ||||
| 28/01/2026 | 0.130 | 102.800 | 305,000 | 465,000 | 0.664 | 175,000 | 0.119 | ||
| 27/01/2026 | 0.106 | 98.300 | 330,000 | 640,000 | 0.914 | 210,000 | 0.108 | ||
| 26/01/2026 | 0.106 | 98.500 | 110,000 | 850,000 | 1.214 | 95,000 | 0.107 | ||
| 23/01/2026 | 0.112 | 99.600 | 940,000 | 945,000 | 1.350 | 500,000 | 0.112 | 380,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |