24213 港交信证四甲购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.290 | 262.800 | 0 | 120,000 | 0.170 | ||||
| 30/05/2024 | 0.300 | 263.400 | 0 | 120,000 | 0.170 | ||||
| 29/05/2024 | 0.345 | 271.200 | 10,000 | 120,000 | 0.170 | 10,000 | 0.345 | ||
| 28/05/2024 | 0.390 | 276.400 | 10,000 | 130,000 | 0.190 | 10,000 | 0.395 | ||
| 27/05/2024 | 0.395 | 279.000 | 0 | 120,000 | 0.170 | ||||
| 24/05/2024 | 0.375 | 274.000 | 0 | 120,000 | 0.170 | ||||
| 23/05/2024 | 0.405 | 277.800 | 0 | 120,000 | 0.170 | ||||
| 22/05/2024 | 0.455 | 283.800 | 0 | 120,000 | 0.170 | ||||
| 21/05/2024 | 0.470 | 285.200 | 0 | 120,000 | 0.170 | ||||
| 20/05/2024 | 0.540 | 295.800 | 0 | 120,000 | 0.170 | ||||
| 17/05/2024 | 0.540 | 295.000 | 0 | 120,000 | 0.170 | ||||
| 16/05/2024 | 0.510 | 292.000 | 10,000 | 120,000 | 0.170 | 10,000 | 0.460 | ||
| 14/05/2024 | 0.460 | 284.400 | 10,000 | 130,000 | 0.190 | 10,000 | 0.450 | ||
| 13/05/2024 | 0.445 | 283.200 | 10,000 | 140,000 | 0.200 | 10,000 | 0.440 | ||
| 10/05/2024 | 0.470 | 285.800 | 10,000 | 130,000 | 0.190 | 10,000 | 0.435 | ||
| 09/05/2024 | 0.320 | 265.600 | 0 | 120,000 | 0.170 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 120,000 | 0.170 | ||||
| 07/05/2024 | 0.335 | 266.000 | 0 | 120,000 | 0.170 | ||||
| 06/05/2024 | 0.350 | 269.400 | 1,020,000 | 120,000 | 0.170 | 1,020,000 | 0.337 | ||
| 03/05/2024 | 0.345 | 268.800 | 290,000 | 1,140,000 | 1.630 | 40,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |