24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 26.580 | 0 | 6,075,000 | 15.190 | ||||
| 09/06/2026 | 0.013 | 26.780 | 100,000 | 6,075,000 | 15.190 | ||||
| 08/06/2026 | 0.014 | 26.780 | 290,000 | 6,075,000 | 15.190 | ||||
| 05/06/2026 | 0.014 | 26.520 | 0 | 6,075,000 | 15.190 | ||||
| 04/06/2026 | 0.014 | 27.300 | 660,000 | 6,075,000 | 15.190 | 650,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 28.800 | 470,000 | 5,425,000 | 13.560 | 470,000 | 0.018 | ||
| 02/06/2026 | 0.020 | 28.980 | 0 | 4,955,000 | 12.390 | ||||
| 01/06/2026 | 0.017 | 28.560 | 0 | 4,955,000 | 12.390 | ||||
| 29/05/2026 | 0.017 | 28.020 | 1,450,000 | 4,955,000 | 12.390 | 600,000 | 0.020 | 850,000 | 0.020 |
| 28/05/2026 | 0.022 | 28.800 | 1,690,000 | 4,705,000 | 11.760 | 840,000 | 0.024 | 850,000 | 0.025 |
| 27/05/2026 | 0.032 | 30.440 | 2,355,000 | 4,695,000 | 11.740 | 1,255,000 | 0.032 | 1,100,000 | 0.032 |
| 26/05/2026 | 0.037 | 31.040 | 5,005,000 | 4,850,000 | 12.130 | 2,400,000 | 0.033 | 2,565,000 | 0.031 |
| 22/05/2026 | 0.030 | 29.620 | 0 | 4,685,000 | 11.710 | ||||
| 21/05/2026 | 0.028 | 29.230 | 545,000 | 4,685,000 | 11.710 | 275,000 | 0.036 | 270,000 | 0.037 |
| 20/05/2026 | 0.035 | 30.010 | 2,320,000 | 4,690,000 | 11.730 | 1,190,000 | 0.033 | 1,130,000 | 0.033 |
| 19/05/2026 | 0.029 | 29.090 | 2,260,000 | 4,750,000 | 11.880 | 1,040,000 | 0.028 | 1,220,000 | 0.029 |
| 18/05/2026 | 0.030 | 29.250 | 5,050,000 | 4,570,000 | 11.430 | 3,415,000 | 0.030 | 1,450,000 | 0.030 |
| 15/05/2026 | 0.037 | 29.810 | 7,230,000 | 6,535,000 | 16.340 | 3,420,000 | 0.039 | 3,710,000 | 0.039 |
| 14/05/2026 | 0.052 | 31.790 | 6,000,000 | 6,245,000 | 15.610 | 2,995,000 | 0.052 | 2,980,000 | 0.052 |
| 13/05/2026 | 0.058 | 32.310 | 6,370,000 | 6,260,000 | 15.650 | 3,155,000 | 0.056 | 3,195,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |