24218 中金汇丰六五购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 20.220 | 6,556,000 | 4,004,000 | 6.670 | 2,524,000 | 0.036 | 3,656,000 | 0.039 |
| 25/02/2026 | 0.049 | 21.180 | 8,820,000 | 2,872,000 | 4.790 | 4,100,000 | 0.051 | 4,720,000 | 0.050 |
| 24/02/2026 | 0.051 | 21.020 | 5,828,000 | 2,252,000 | 3.750 | 2,368,000 | 0.055 | 3,028,000 | 0.055 |
| 23/02/2026 | 0.071 | 22.100 | 3,784,000 | 1,592,000 | 2.650 | 1,860,000 | 0.070 | 1,892,000 | 0.071 |
| 20/02/2026 | 0.066 | 21.620 | 7,260,000 | 1,560,000 | 2.600 | 3,828,000 | 0.068 | 3,416,000 | 0.068 |
| 16/02/2026 | 0.058 | 21.220 | 7,216,000 | 1,972,000 | 3.290 | 3,600,000 | 0.055 | 3,600,000 | 0.054 |
| 13/02/2026 | 0.060 | 21.220 | 26,220,000 | 1,972,000 | 3.290 | 12,816,000 | 0.068 | 13,384,000 | 0.067 |
| 12/02/2026 | 0.067 | 21.320 | 19,524,000 | 1,404,000 | 2.340 | 9,428,000 | 0.072 | 9,924,000 | 0.073 |
| 11/02/2026 | 0.083 | 21.960 | 27,800,000 | 908,000 | 1.510 | 13,984,000 | 0.085 | 13,784,000 | 0.084 |
| 10/02/2026 | 0.084 | 21.780 | 26,976,000 | 1,108,000 | 1.850 | 13,472,000 | 0.087 | 13,472,000 | 0.087 |
| 09/02/2026 | 0.080 | 21.560 | 37,248,000 | 1,108,000 | 1.850 | 18,396,000 | 0.087 | 18,800,000 | 0.086 |
| 06/02/2026 | 0.081 | 21.400 | 25,576,000 | 704,000 | 1.170 | 12,748,000 | 0.077 | 12,716,000 | 0.077 |
| 05/02/2026 | 0.088 | 21.700 | 27,108,000 | 736,000 | 1.230 | 13,316,000 | 0.083 | 13,444,000 | 0.083 |
| 04/02/2026 | 0.091 | 21.700 | 13,844,000 | 608,000 | 1.010 | 6,900,000 | 0.085 | 6,864,000 | 0.084 |
| 03/02/2026 | 0.073 | 20.960 | 8,716,000 | 644,000 | 1.070 | 4,320,000 | 0.076 | 4,180,000 | 0.077 |
| 02/02/2026 | 0.083 | 20.940 | 13,196,000 | 784,000 | 1.310 | 6,540,000 | 0.094 | 6,640,000 | 0.094 |
| 30/01/2026 | 0.098 | 21.220 | 7,300,000 | 684,000 | 1.140 | 3,800,000 | 0.096 | 3,500,000 | 0.096 |
| 29/01/2026 | 0.112 | 21.700 | 8,640,000 | 984,000 | 1.640 | 4,120,000 | 0.105 | 4,520,000 | 0.104 |
| 28/01/2026 | 0.104 | 21.320 | 9,896,000 | 584,000 | 0.970 | 4,800,000 | 0.107 | 5,096,000 | 0.106 |
| 27/01/2026 | 0.111 | 21.340 | 760,000 | 288,000 | 0.480 | 380,000 | 0.109 | 380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |