24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.228 -0.022 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.250 | 48.780 | 10,000 | 2,535,000 | 6.340 | 10,000 | 0.247 | ||
| 14/07/2026 | 0.255 | 48.560 | 10,000 | 2,545,000 | 6.360 | 10,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 47.200 | 115,000 | 2,555,000 | 6.390 | 105,000 | 0.276 | ||
| 10/07/2026 | 0.280 | 47.420 | 0 | 2,660,000 | 6.650 | ||||
| 09/07/2026 | 0.285 | 46.760 | 170,000 | 2,660,000 | 6.650 | 100,000 | 0.283 | ||
| 08/07/2026 | 0.265 | 48.520 | 210,000 | 2,760,000 | 6.900 | 55,000 | 0.266 | ||
| 07/07/2026 | 0.290 | 46.600 | 35,000 | 2,705,000 | 6.760 | 25,000 | 0.278 | ||
| 06/07/2026 | 0.295 | 46.260 | 225,000 | 2,730,000 | 6.830 | 125,000 | 0.292 | ||
| 03/07/2026 | 0.280 | 47.360 | 330,000 | 2,855,000 | 7.140 | 235,000 | 0.277 | ||
| 02/07/2026 | 0.290 | 46.840 | 150,000 | 3,090,000 | 7.730 | 150,000 | 0.270 | ||
| 30/06/2026 | 0.305 | 46.080 | 305,000 | 2,940,000 | 7.350 | 5,000 | 0.300 | 220,000 | 0.305 |
| 29/06/2026 | 0.300 | 45.900 | 0 | 2,725,000 | 6.810 | ||||
| 26/06/2026 | 0.295 | 46.280 | 10,000 | 2,725,000 | 6.810 | 10,000 | 0.290 | ||
| 25/06/2026 | 0.275 | 47.400 | 85,000 | 2,735,000 | 6.840 | 65,000 | 0.275 | 20,000 | 0.280 |
| 24/06/2026 | 0.255 | 49.440 | 170,000 | 2,780,000 | 6.950 | 120,000 | 0.249 | 40,000 | 0.260 |
| 23/06/2026 | 0.265 | 48.320 | 0 | 2,860,000 | 7.150 | ||||
| 22/06/2026 | 0.240 | 50.500 | 355,000 | 2,860,000 | 7.150 | 325,000 | 0.246 | 30,000 | 0.244 |
| 18/06/2026 | 0.221 | 52.000 | 12,565,000 | 3,155,000 | 7.890 | 6,260,000 | 0.206 | 6,255,000 | 0.206 |
| 17/06/2026 | 0.197 | 53.900 | 92,800,000 | 3,160,000 | 7.900 | 46,285,000 | 0.191 | 45,890,000 | 0.191 |
| 16/06/2026 | 0.175 | 56.000 | 72,515,000 | 3,555,000 | 8.890 | 35,980,000 | 0.175 | 36,165,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |