24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.122 | 71.750 | 8,730,000 | 2,045,000 | 5.110 | 4,365,000 | 0.119 | 4,365,000 | 0.120 |
| 23/02/2026 | 0.119 | 72.850 | 1,380,000 | 2,045,000 | 5.110 | 690,000 | 0.119 | 690,000 | 0.118 |
| 20/02/2026 | 0.131 | 70.100 | 7,260,000 | 2,045,000 | 5.110 | 3,650,000 | 0.132 | 3,610,000 | 0.131 |
| 16/02/2026 | 0.123 | 72.100 | 0 | 2,085,000 | 5.210 | ||||
| 13/02/2026 | 0.122 | 72.300 | 2,000,000 | 2,085,000 | 5.210 | 1,225,000 | 0.121 | 750,000 | 0.121 |
| 12/02/2026 | 0.112 | 73.950 | 1,550,000 | 2,560,000 | 6.400 | 675,000 | 0.112 | 875,000 | 0.112 |
| 11/02/2026 | 0.110 | 74.800 | 6,145,000 | 2,360,000 | 5.900 | 2,955,000 | 0.110 | 3,190,000 | 0.109 |
| 10/02/2026 | 0.120 | 72.800 | 8,700,000 | 2,125,000 | 5.310 | 4,350,000 | 0.120 | 4,325,000 | 0.120 |
| 09/02/2026 | 0.125 | 71.950 | 9,535,000 | 2,150,000 | 5.380 | 4,765,000 | 0.124 | 4,770,000 | 0.124 |
| 06/02/2026 | 0.125 | 71.700 | 28,730,000 | 2,145,000 | 5.360 | 13,270,000 | 0.129 | 14,800,000 | 0.129 |
| 05/02/2026 | 0.141 | 69.200 | 23,760,000 | 615,000 | 1.540 | 11,830,000 | 0.144 | 11,920,000 | 0.144 |
| 04/02/2026 | 0.147 | 67.900 | 20,130,000 | 525,000 | 1.310 | 10,065,000 | 0.150 | 10,065,000 | 0.150 |
| 03/02/2026 | 0.161 | 65.650 | 19,630,000 | 525,000 | 1.310 | 10,020,000 | 0.166 | 9,610,000 | 0.166 |
| 02/02/2026 | 0.170 | 64.450 | 21,775,000 | 935,000 | 2.340 | 10,675,000 | 0.173 | 10,980,000 | 0.173 |
| 30/01/2026 | 0.161 | 65.950 | 6,555,000 | 630,000 | 1.580 | 3,280,000 | 0.160 | 3,275,000 | 0.160 |
| 29/01/2026 | 0.153 | 67.700 | 17,060,000 | 635,000 | 1.590 | 8,465,000 | 0.153 | 8,595,000 | 0.153 |
| 28/01/2026 | 0.148 | 68.500 | 16,050,000 | 505,000 | 1.260 | 8,025,000 | 0.157 | 8,025,000 | 0.157 |
| 27/01/2026 | 0.166 | 65.300 | 3,515,000 | 505,000 | 1.260 | 1,755,000 | 0.163 | 1,760,000 | 0.163 |
| 26/01/2026 | 0.165 | 65.750 | 7,560,000 | 500,000 | 1.250 | 3,530,000 | 0.168 | 4,030,000 | 0.167 |
| 23/01/2026 | 0.164 | 65.850 | 10,000 | 0 | 0.000 | 5,000 | 0.164 | 5,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |