24229 中芯信证六四沽Ａ (认沽证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 58.250 | 0 | |||||||
| 09/04/2026 | 55.700 | 0 | 47,625,000 | 79.380 | 4,750,000 | 0.392 | |||
| 08/04/2026 | 56.150 | 0 | 52,375,000 | 87.290 | 7,625,000 | 0.392 | |||
| 02/04/2026 | 51.000 | 0 | 60,000,000 | 100.000 | |||||
| 01/04/2026 | 52.850 | 0 | 60,000,000 | 100.000 | |||||
| 31/03/2026 | 50.700 | 0 | 60,000,000 | 100.000 | |||||
| 30/03/2026 | 51.400 | 0 | 60,000,000 | 100.000 | |||||
| 27/03/2026 | 52.500 | 0 | 60,000,000 | 100.000 | |||||
| 26/03/2026 | 53.150 | 0 | 60,000,000 | 100.000 | |||||
| 25/03/2026 | 56.500 | 0 | 60,000,000 | 100.000 | |||||
| 24/03/2026 | 55.200 | 0 | 60,000,000 | 100.000 | |||||
| 23/03/2026 | 54.150 | 0 | 60,000,000 | 100.000 | |||||
| 20/03/2026 | 56.900 | 0 | 60,000,000 | 100.000 | |||||
| 19/03/2026 | 59.750 | 0 | 60,000,000 | 100.000 | |||||
| 18/03/2026 | 61.700 | 0 | 60,000,000 | 100.000 | |||||
| 17/03/2026 | 61.850 | 0 | 60,000,000 | 100.000 | |||||
| 16/03/2026 | 62.500 | 0 | 60,000,000 | 100.000 | |||||
| 13/03/2026 | 62.200 | 0 | 60,000,000 | 100.000 | |||||
| 12/03/2026 | 63.100 | 0 | 60,000,000 | 100.000 | |||||
| 11/03/2026 | 63.750 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |