24236 海油法巴四甲购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.043 | 19.760 | 23,300,000 | 9,770,000 | 24.425 | 7,365,000 | 0.033 | 15,240,000 | 0.037 |
| 23/09/2024 | 0.025 | 18.980 | 1,000,000 | 1,895,000 | 4.738 | 800,000 | 0.031 | 200,000 | 0.030 |
| 20/09/2024 | 0.026 | 18.900 | 30,000 | 2,495,000 | 6.238 | 20,000 | 0.029 | 10,000 | 0.027 |
| 19/09/2024 | 0.026 | 18.800 | 690,000 | 2,505,000 | 6.262 | 90,000 | 0.024 | 600,000 | 0.026 |
| 17/09/2024 | 0.027 | 18.780 | 100,000 | 1,995,000 | 4.988 | 50,000 | 0.027 | 50,000 | 0.026 |
| 16/09/2024 | 0.024 | 18.420 | 2,525,000 | 1,995,000 | 4.988 | 1,535,000 | 0.024 | 990,000 | 0.024 |
| 13/09/2024 | 0.028 | 18.480 | 1,375,000 | 2,540,000 | 6.350 | 250,000 | 0.031 | 1,125,000 | 0.029 |
| 12/09/2024 | 0.023 | 18.160 | 0 | 1,665,000 | 4.163 | ||||
| 11/09/2024 | 0.020 | 17.980 | 280,000 | 1,665,000 | 4.163 | 280,000 | 0.015 | ||
| 10/09/2024 | 0.033 | 18.420 | 1,330,000 | 1,945,000 | 4.862 | 620,000 | 0.030 | 710,000 | 0.031 |
| 09/09/2024 | 0.028 | 18.340 | 1,600,000 | 1,855,000 | 4.638 | 700,000 | 0.030 | 900,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 19.100 | 70,000 | 1,655,000 | 4.138 | 10,000 | 0.051 | 60,000 | 0.058 |
| 04/09/2024 | 0.053 | 19.160 | 1,170,000 | 1,605,000 | 4.012 | 800,000 | 0.053 | 370,000 | 0.056 |
| 03/09/2024 | 0.119 | 20.510 | 115,000 | 2,035,000 | 5.087 | 115,000 | 0.112 | ||
| 02/09/2024 | 0.118 | 20.410 | 1,935,000 | 2,150,000 | 5.375 | 1,135,000 | 0.116 | ||
| 30/08/2024 | 0.143 | 20.810 | 100,000 | 1,015,000 | 2.538 | 100,000 | 0.120 | ||
| 29/08/2024 | 0.121 | 20.460 | 640,000 | 1,115,000 | 2.788 | 440,000 | 0.130 | 200,000 | 0.143 |
| 28/08/2024 | 0.144 | 20.560 | 520,000 | 1,355,000 | 3.388 | 120,000 | 0.147 | 320,000 | 0.150 |
| 27/08/2024 | 0.154 | 20.660 | 300,000 | 1,155,000 | 2.888 | 40,000 | 0.140 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |