24238 携程法巴五一购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 374.000 | 0 | 340,000 | 0.850 | ||||
| 17/09/2024 | 0.051 | 368.000 | 0 | 340,000 | 0.850 | ||||
| 16/09/2024 | 0.057 | 371.800 | 0 | 340,000 | 0.850 | ||||
| 13/09/2024 | 0.057 | 369.600 | 0 | 340,000 | 0.850 | ||||
| 12/09/2024 | 0.057 | 368.200 | 0 | 340,000 | 0.850 | ||||
| 11/09/2024 | 0.060 | 370.400 | 0 | 340,000 | 0.850 | ||||
| 10/09/2024 | 0.060 | 370.400 | 0 | 340,000 | 0.850 | ||||
| 09/09/2024 | 0.058 | 368.600 | 0 | 340,000 | 0.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 373.600 | 0 | 340,000 | 0.850 | ||||
| 04/09/2024 | 0.066 | 373.600 | 0 | 340,000 | 0.850 | ||||
| 03/09/2024 | 0.063 | 369.000 | 0 | 340,000 | 0.850 | ||||
| 02/09/2024 | 0.070 | 371.200 | 0 | 340,000 | 0.850 | ||||
| 30/08/2024 | 0.075 | 370.200 | 15,000 | 340,000 | 0.850 | 15,000 | 0.080 | ||
| 29/08/2024 | 0.068 | 367.000 | 300,000 | 355,000 | 0.888 | 300,000 | 0.067 | ||
| 28/08/2024 | 0.066 | 364.400 | 50,000 | 655,000 | 1.638 | 50,000 | 0.066 | ||
| 27/08/2024 | 0.077 | 366.400 | 1,405,000 | 705,000 | 1.762 | 1,355,000 | 0.058 | 50,000 | 0.049 |
| 26/08/2024 | 0.033 | 336.000 | 1,220,000 | 2,010,000 | 5.025 | 1,220,000 | 0.033 | ||
| 23/08/2024 | 0.031 | 331.200 | 1,550,000 | 3,230,000 | 8.075 | 10,000 | 0.030 | 1,540,000 | 0.033 |
| 22/08/2024 | 0.036 | 339.600 | 0 | 1,700,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |