24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.275 | 81.400 | 0 | 8,340,000 | 11.910 | ||||
| 23/02/2026 | 0.242 | 85.000 | 0 | 8,340,000 | 11.910 | ||||
| 20/02/2026 | 0.280 | 80.750 | 875,000 | 8,340,000 | 11.910 | 875,000 | 0.275 | ||
| 16/02/2026 | 0.275 | 82.050 | 0 | 9,215,000 | 13.160 | ||||
| 13/02/2026 | 0.275 | 82.150 | 3,360,000 | 9,215,000 | 13.160 | 415,000 | 0.255 | ||
| 12/02/2026 | 0.242 | 84.850 | 10,440,000 | 8,800,000 | 12.570 | 4,330,000 | 0.241 | 3,255,000 | 0.236 |
| 11/02/2026 | 0.205 | 88.850 | 46,175,000 | 9,875,000 | 14.110 | 20,600,000 | 0.205 | 21,545,000 | 0.206 |
| 10/02/2026 | 0.208 | 88.800 | 24,845,000 | 8,930,000 | 12.760 | 8,470,000 | 0.209 | 15,340,000 | 0.211 |
| 09/02/2026 | 0.192 | 91.050 | 445,000 | 2,060,000 | 2.940 | 255,000 | 0.190 | ||
| 06/02/2026 | 0.190 | 91.400 | 11,760,000 | 2,315,000 | 3.310 | 6,735,000 | 0.187 | 3,640,000 | 0.186 |
| 05/02/2026 | 0.172 | 93.800 | 28,665,000 | 5,410,000 | 7.730 | 12,960,000 | 0.183 | 12,065,000 | 0.181 |
| 04/02/2026 | 0.184 | 92.150 | 40,070,000 | 6,305,000 | 9.010 | 16,000,000 | 0.189 | 19,860,000 | 0.189 |
| 03/02/2026 | 0.178 | 93.200 | 28,415,000 | 2,445,000 | 3.490 | 11,365,000 | 0.177 | 12,700,000 | 0.178 |
| 02/02/2026 | 0.168 | 94.850 | 32,300,000 | 1,110,000 | 1.590 | 13,415,000 | 0.168 | 14,245,000 | 0.167 |
| 30/01/2026 | 0.151 | 97.200 | 11,980,000 | 280,000 | 0.400 | 6,355,000 | 0.146 | 5,600,000 | 0.146 |
| 29/01/2026 | 0.144 | 98.600 | 5,530,000 | 1,035,000 | 1.480 | 2,750,000 | 0.149 | 2,335,000 | 0.149 |
| 28/01/2026 | 0.147 | 98.350 | 6,675,000 | 1,450,000 | 2.070 | 3,375,000 | 0.153 | 2,550,000 | 0.151 |
| 27/01/2026 | 0.155 | 96.550 | 23,300,000 | 2,275,000 | 3.250 | 10,845,000 | 0.158 | 12,415,000 | 0.158 |
| 26/01/2026 | 0.159 | 97.100 | 9,885,000 | 705,000 | 1.010 | 4,980,000 | 0.160 | 4,755,000 | 0.160 |
| 23/01/2026 | 0.155 | 97.550 | 13,500,000 | 930,000 | 1.330 | 6,275,000 | 0.155 | 6,465,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |