24248 小米摩利六六购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 31.180 | 0 | |||||||
| 22/04/2026 | 31.800 | 0 | 2,684,000 | 2.711 | |||||
| 21/04/2026 | 32.400 | 0 | 2,684,000 | 2.711 | |||||
| 20/04/2026 | 32.320 | 0 | 2,684,000 | 2.711 | |||||
| 17/04/2026 | 32.000 | 0 | 2,684,000 | 2.711 | |||||
| 16/04/2026 | 32.060 | 0 | 2,684,000 | 2.711 | |||||
| 15/04/2026 | 30.900 | 0 | 2,684,000 | 2.711 | |||||
| 14/04/2026 | 30.880 | 0 | 2,684,000 | 2.711 | |||||
| 13/04/2026 | 30.660 | 0 | 2,684,000 | 2.711 | |||||
| 10/04/2026 | 30.900 | 0 | 2,684,000 | 2.711 | |||||
| 09/04/2026 | 31.360 | 0 | 2,684,000 | 2.711 | 3,222,000 | 0.015 | 3,346,000 | 0.014 | |
| 08/04/2026 | 32.760 | 0 | 2,560,000 | 2.586 | 264,000 | 0.018 | 176,000 | 0.018 | |
| 02/04/2026 | 30.880 | 0 | 2,648,000 | 2.675 | 900,000 | 0.014 | 212,000 | 0.016 | |
| 01/04/2026 | 32.020 | 0 | 3,336,000 | 3.370 | 3,080,000 | 0.019 | 2,798,000 | 0.019 | |
| 31/03/2026 | 31.760 | 0 | 3,618,000 | 3.655 | 3,558,000 | 0.021 | 3,064,000 | 0.022 | |
| 30/03/2026 | 32.380 | 0 | 4,112,000 | 4.154 | 4,300,000 | 0.024 | 4,366,000 | 0.022 | |
| 27/03/2026 | 33.000 | 0 | 4,046,000 | 4.087 | 3,036,000 | 0.023 | 2,880,000 | 0.023 | |
| 26/03/2026 | 32.440 | 0 | 4,202,000 | 4.244 | 10,646,000 | 0.025 | 10,416,000 | 0.025 | |
| 25/03/2026 | 32.520 | 0 | 4,432,000 | 4.477 | 9,448,000 | 0.023 | 9,996,000 | 0.022 | |
| 24/03/2026 | 32.680 | 0 | 3,884,000 | 3.923 | 18,498,000 | 0.025 | 15,794,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |