24256 国航信证六九购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.013 | 3.970 | 0 | 8,420,000 | 21.050 | ||||
| 27/08/2026 | 0.013 | 3.985 | 0 | 8,420,000 | 21.050 | ||||
| 26/08/2026 | 0.013 | 4.045 | 0 | 8,420,000 | 21.050 | ||||
| 25/08/2026 | 0.013 | 3.995 | 0 | 8,420,000 | 21.050 | ||||
| 24/08/2026 | 0.013 | 3.970 | 0 | 8,420,000 | 21.050 | ||||
| 21/08/2026 | 0.013 | 3.945 | 0 | 8,420,000 | 21.050 | ||||
| 20/08/2026 | 0.013 | 3.930 | 0 | 8,420,000 | 21.050 | ||||
| 19/08/2026 | 0.013 | 3.865 | 0 | 8,420,000 | 21.050 | ||||
| 18/08/2026 | 0.013 | 3.975 | 0 | 8,420,000 | 21.050 | ||||
| 17/08/2026 | 0.013 | 4.035 | 0 | 8,420,000 | 21.050 | ||||
| 14/08/2026 | 0.013 | 4.030 | 0 | 8,420,000 | 21.050 | ||||
| 13/08/2026 | 0.013 | 4.075 | 0 | 8,420,000 | 21.050 | ||||
| 12/08/2026 | 0.013 | 4.120 | 0 | 8,420,000 | 21.050 | ||||
| 11/08/2026 | 0.013 | 4.085 | 0 | 8,420,000 | 21.050 | ||||
| 10/08/2026 | 0.013 | 4.280 | 0 | 8,420,000 | 21.050 | ||||
| 07/08/2026 | 0.013 | 4.230 | 0 | 8,420,000 | 21.050 | ||||
| 06/08/2026 | 0.013 | 4.365 | 0 | 8,420,000 | 21.050 | ||||
| 05/08/2026 | 0.013 | 4.370 | 0 | 8,420,000 | 21.050 | ||||
| 04/08/2026 | 0.013 | 4.295 | 0 | 8,420,000 | 21.050 | ||||
| 03/08/2026 | 0.013 | 4.310 | 0 | 8,420,000 | 21.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |